Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 84.16 | 84.16 | 84.16 | 25 | -0.31(-0.37%) | |
Jul 28, 2021 | 85.40 | 85.40 | 83.94 | 84.47 | 2,284 | -1.89(-2.19%) |
Jul 27, 2021 | 85.24 | 86.36 | 85.24 | 86.36 | 2,755 | +0.96(+1.13%) |
Jul 26, 2021 | 86.25 | 86.25 | 84.99 | 85.40 | 1,941 | -0.43(-0.51%) |
Jul 23, 2021 | 84.63 | 85.83 | 84.63 | 85.83 | 1,128 | +1.11(+1.31%) |
Jul 22, 2021 | 86.04 | 86.04 | 84.64 | 84.72 | 1,144 | -0.85(-0.99%) |
Jul 21, 2021 | 88.05 | 88.05 | 85.53 | 85.57 | 11,098 | -2.43(-2.76%) |
Jul 20, 2021 | 88.20 | 89.43 | 88.00 | 88.00 | 1,693 | +0.00(+0.00%) |
Jul 19, 2021 | 88.00 | 88.00 | 87.57 | 88.00 | 570 | +1.04(+1.20%) |
Jul 15, 2021 | 86.96 | 86.96 | 86.96 | 300 | +0.78(+0.91%) | |
Jul 14, 2021 | 86.06 | 86.18 | 85.69 | 86.18 | 1,413 | +0.57(+0.67%) |
Jul 13, 2021 | 86.67 | 86.67 | 85.43 | 85.61 | 1,372 | -1.04(-1.21%) |
Jul 12, 2021 | 87.78 | 87.78 | 86.00 | 86.66 | 1,683 | -0.58(-0.67%) |
Jul 09, 2021 | 87.46 | 87.46 | 87.17 | 87.24 | 501 | -0.26(-0.30%) |
Jul 08, 2021 | 88.06 | 88.06 | 87.50 | 87.50 | 2,207 | -0.50(-0.57%) |
Jul 07, 2021 | 88.19 | 88.19 | 88.00 | 88.00 | 474 | -0.19(-0.21%) |
Jul 06, 2021 | 88.31 | 88.31 | 87.70 | 88.19 | 710 | -0.73(-0.82%) |
Jul 02, 2021 | 88.91 | 88.91 | 88.91 | 88.91 | 238 | +0.48(+0.55%) |
Jul 01, 2021 | 87.61 | 88.43 | 87.00 | 88.43 | 2,661 | +0.40(+0.45%) |
Jun 30, 2021 | 86.77 | 88.36 | 86.77 | 88.03 | 6,476 | +0.64(+0.73%) |
Jun 29, 2021 | 88.19 | 88.56 | 87.39 | 87.39 | 900 | -0.92(-1.04%) |
Jun 28, 2021 | 88.10 | 88.31 | 88.06 | 88.31 | 1,190 | +1.51(+1.74%) |
Jun 25, 2021 | 85.69 | 87.25 | 85.69 | 86.80 | 3,666 | +0.61(+0.71%) |
Jun 24, 2021 | 86.67 | 86.67 | 85.69 | 86.19 | 2,260 | -0.31(-0.36%) |
Jun 23, 2021 | 86.70 | 86.70 | 86.50 | 86.50 | 746 | -0.93(-1.06%) |
Jun 22, 2021 | 87.20 | 87.75 | 87.20 | 87.43 | 1,484 | +1.04(+1.20%) |
Jun 21, 2021 | 86.39 | 86.39 | 86.39 | 86.39 | 236 | -0.16(-0.18%) |
Jun 18, 2021 | 87.82 | 87.82 | 86.21 | 86.55 | 2,378 | -0.41(-0.47%) |
Jun 17, 2021 | 86.96 | 86.96 | 86.96 | 86.96 | 455 | -0.83(-0.95%) |
Jun 16, 2021 | 88.62 | 88.62 | 87.65 | 87.79 | 555 | -1.29(-1.44%) |
Jun 15, 2021 | 89.06 | 89.08 | 89.06 | 89.08 | 346 | +0.53(+0.59%) |
Jun 14, 2021 | 88.42 | 88.72 | 88.42 | 88.55 | 1,082 | -0.08(-0.10%) |
Jun 11, 2021 | 86.50 | 88.64 | 86.50 | 88.64 | 2,374 | +0.43(+0.48%) |
Jun 10, 2021 | 88.29 | 88.29 | 88.21 | 88.21 | 582 | -0.28(-0.32%) |
Jun 09, 2021 | 88.31 | 88.53 | 88.25 | 88.49 | 1,079 | +0.39(+0.44%) |
Jun 08, 2021 | 89.10 | 89.80 | 88.10 | 88.10 | 2,373 | -1.00(-1.12%) |
Jun 07, 2021 | 89.10 | 89.10 | 89.10 | 89.10 | 136 | -0.16(-0.18%) |
Jun 04, 2021 | 89.26 | 89.26 | 89.26 | 89.26 | 154 | +0.32(+0.36%) |
Jun 03, 2021 | 88.83 | 88.94 | 88.83 | 88.94 | 1,576 | -0.08(-0.09%) |
Jun 02, 2021 | 89.02 | 89.02 | 89.02 | 89.02 | 697 | +0.57(+0.65%) |
Jun 01, 2021 | 89.35 | 89.35 | 88.44 | 88.44 | 1,560 | -0.30(-0.33%) |
May 28, 2021 | 89.28 | 89.28 | 88.74 | 88.74 | 643 | +2.09(+2.41%) |
May 27, 2021 | 90.22 | 90.22 | 86.65 | 86.65 | 1,998 | -2.89(-3.22%) |
May 26, 2021 | 90.00 | 90.00 | 89.54 | 89.54 | 544 | -0.48(-0.54%) |
May 25, 2021 | 91.31 | 91.31 | 90.02 | 90.02 | 222 | -0.78(-0.86%) |
May 24, 2021 | 90.32 | 90.85 | 90.32 | 90.80 | 1,133 | +0.59(+0.65%) |
May 21, 2021 | 90.21 | 90.21 | 90.21 | 90.21 | 1,713 | -0.49(-0.54%) |
May 20, 2021 | 89.18 | 91.21 | 89.18 | 90.70 | 3,875 | +1.40(+1.57%) |
May 19, 2021 | 89.35 | 89.50 | 89.20 | 89.30 | 3,134 | +0.64(+0.72%) |
May 18, 2021 | 89.47 | 89.47 | 88.48 | 88.66 | 2,552 | -0.40(-0.45%) |
May 17, 2021 | 90.01 | 90.30 | 89.01 | 89.06 | 3,370 | -0.10(-0.11%) |
May 14, 2021 | 90.06 | 90.06 | 89.15 | 89.16 | 1,109 | -0.57(-0.64%) |
May 13, 2021 | 89.52 | 90.80 | 89.52 | 89.73 | 1,325 | +1.23(+1.39%) |
May 12, 2021 | 89.64 | 89.91 | 89.64 | 88.50 | 508 | -0.67(-0.75%) |
May 11, 2021 | 89.27 | 90.46 | 89.17 | 89.17 | 1,134 | -1.18(-1.31%) |
May 10, 2021 | 90.09 | 90.82 | 90.09 | 90.35 | 1,246 | +1.03(+1.15%) |
May 07, 2021 | 89.93 | 89.93 | 89.32 | 89.32 | 479 | -1.41(-1.56%) |
May 06, 2021 | 89.80 | 91.22 | 89.80 | 90.73 | 940 | +0.43(+0.48%) |
May 05, 2021 | 90.30 | 90.30 | 89.84 | 90.30 | 608 | -0.77(-0.85%) |
May 04, 2021 | 90.74 | 91.07 | 90.70 | 91.07 | 408 | -0.02(-0.02%) |