Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.00	33.00	33.00	33.00	380	-0.60(-1.79%)
Jul 30, 2014	34.24	34.49	33.58	33.60	5,222	-0.45(-1.34%)
Jul 29, 2014	34.41	34.41	34.05	34.05	3,726	-0.22(-0.64%)
Jul 28, 2014	34.28	34.28	34.27	34.27	704	-0.70(-2.00%)
Jul 25, 2014	34.98	34.98	34.98	34.98	144	+0.00(+0.00%)
Jul 24, 2014	34.98	34.98	34.98	34.98	120	+0.00(+0.00%)
Jul 23, 2014	34.98	34.98	34.98	34.98	74	+0.00(+0.00%)
Jul 22, 2014	34.98	34.98	34.98	34.98	238	+0.00(+0.00%)
Jul 21, 2014	35.20	35.20	34.92	34.98	3,336	+0.04(+0.10%)
Jul 18, 2014	34.87	35.03	34.84	34.94	5,166	+0.30(+0.88%)
Jul 17, 2014	34.84	34.84	34.63	34.63	2,436	-0.22(-0.62%)
Jul 16, 2014	34.76	34.91	34.70	34.85	3,246	+0.04(+0.11%)
Jul 15, 2014	34.95	34.98	34.80	34.81	7,512	-0.34(-0.97%)
Jul 14, 2014	35.41	35.41	34.96	35.15	2,822	+0.02(+0.06%)
Jul 11, 2014	35.06	35.15	34.32	35.13	106,196	-0.27(-0.78%)
Jul 10, 2014	35.41	35.41	35.41	35.41	112	+0.00(+0.00%)
Jul 09, 2014	35.41	35.41	35.41	35.41	162	+0.00(+0.00%)
Jul 08, 2014	35.50	35.51	35.41	35.41	3,610	-0.08(-0.23%)
Jul 07, 2014	35.47	35.49	35.47	35.49	818	+0.18(+0.50%)
Jul 02, 2014	35.27	35.31	35.31	35.31	1,600	-0.32(-0.91%)
Jul 01, 2014	35.63	35.63	35.63	35.63	198	+0.00(+0.00%)
Jun 30, 2014	35.44	35.63	35.44	35.63	1,150	+0.18(+0.52%)
Jun 27, 2014	35.31	35.48	35.20	35.45	1,896	+1.12(+3.28%)
Jun 26, 2014	34.33	34.33	34.33	34.33	202	-1.21(-3.39%)
Jun 25, 2014	35.53	35.53	35.53	35.53	28	+0.00(+0.00%)
Jun 24, 2014	35.50	35.54	35.35	35.53	1,290	-0.87(-2.39%)
Jun 23, 2014	35.80	36.40	35.80	36.40	644	-0.12(-0.33%)
Jun 20, 2014	35.75	36.52	35.75	36.52	3,974	+0.43(+1.19%)
Jun 19, 2014	36.27	36.27	36.09	36.09	882	-0.04(-0.11%)
Jun 18, 2014	35.80	36.13	35.75	36.13	2,000	+0.41(+1.15%)
Jun 17, 2014	35.82	35.82	35.72	35.72	2,632	-0.13(-0.38%)
Jun 13, 2014	36.04	35.85	35.85	35.85	400	-0.27(-0.73%)
Jun 12, 2014	36.12	36.12	36.12	36.12	12	+0.00(+0.00%)
Jun 11, 2014	36.12	36.12	36.12	36.12	18	+0.00(+0.00%)
Jun 10, 2014	36.10	36.12	36.10	36.12	1,246	-0.25(-0.69%)
Jun 06, 2014	36.21	36.37	36.21	36.37	448	-0.08(-0.22%)
Jun 05, 2014	36.45	36.45	36.45	36.45	160	+0.00(+0.00%)
Jun 04, 2014	36.45	36.45	36.45	36.45	530	+0.36(+1.00%)
Jun 03, 2014	35.88	36.09	35.82	36.09	1,620	+0.09(+0.25%)
Jun 02, 2014	36.00	36.00	36.00	36.00	118	+0.00(+0.00%)
May 30, 2014	36.00	36.00	36.00	36.00	326	+0.05(+0.15%)
May 29, 2014	35.77	35.95	35.72	35.95	1,600	+0.41(+1.17%)
May 28, 2014	36.03	36.03	35.53	35.53	3,370	-0.28(-0.80%)
May 27, 2014	35.12	35.82	35.12	35.81	2,424	+0.49(+1.39%)
May 23, 2014	35.33	35.33	35.33	35.33	1,000	+0.11(+0.30%)
May 22, 2014	35.22	35.22	35.22	35.22	250	-0.01(-0.03%)
May 21, 2014	35.30	35.30	34.97	35.23	3,020	+0.21(+0.61%)
May 20, 2014	34.98	35.02	34.98	35.02	1,034	-0.14(-0.41%)
May 15, 2014	35.16	35.16	35.16	35.16	0	-0.08(-0.23%)
May 14, 2014	35.50	35.50	35.24	35.24	1,744	-0.26(-0.73%)
May 13, 2014	35.50	35.50	35.50	35.50	462	+0.09(+0.25%)
May 09, 2014	35.41	35.41	35.41	35.41	400	+0.01(+0.04%)
May 07, 2014	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
May 06, 2014	35.39	35.40	35.36	35.40	2,608	-0.27(-0.77%)
May 05, 2014	35.47	35.67	35.47	35.67	2,490	-0.02(-0.06%)
May 02, 2014	35.69	35.69	35.69	35.69	202	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.