Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 85.62 | 85.62 | 85.62 | 33 | +0.99(+1.17%) | |
Aug 27, 2021 | 84.63 | 84.63 | 84.63 | 84.63 | 221 | -0.41(-0.48%) |
Aug 26, 2021 | 85.84 | 85.84 | 84.45 | 85.04 | 2,109 | -0.43(-0.50%) |
Aug 25, 2021 | 85.50 | 85.50 | 85.47 | 85.47 | 383 | -0.43(-0.50%) |
Aug 24, 2021 | 85.77 | 85.90 | 85.77 | 85.90 | 1,362 | -0.94(-1.08%) |
Aug 23, 2021 | 86.91 | 86.91 | 86.84 | 86.84 | 892 | -0.79(-0.91%) |
Aug 20, 2021 | 87.11 | 87.63 | 87.11 | 87.63 | 610 | +0.30(+0.35%) |
Aug 19, 2021 | 86.32 | 87.37 | 86.32 | 87.33 | 810 | +0.41(+0.47%) |
Aug 18, 2021 | 87.00 | 87.00 | 86.92 | 86.92 | 435 | -0.38(-0.44%) |
Aug 17, 2021 | 87.51 | 87.63 | 87.30 | 87.30 | 1,257 | +0.48(+0.55%) |
Aug 16, 2021 | 86.34 | 86.82 | 86.68 | 86.82 | 323 | +0.14(+0.16%) |
Aug 13, 2021 | 85.57 | 86.68 | 85.57 | 86.68 | 2,579 | +0.68(+0.79%) |
Aug 12, 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 373 | +0.06(+0.07%) |
Aug 11, 2021 | 83.62 | 85.94 | 83.62 | 85.94 | 829 | +2.16(+2.58%) |
Aug 10, 2021 | 82.76 | 83.78 | 82.76 | 83.78 | 596 | +0.83(+1.00%) |
Aug 09, 2021 | 83.77 | 83.82 | 82.89 | 82.95 | 2,638 | -0.55(-0.66%) |
Aug 06, 2021 | 82.43 | 83.50 | 82.43 | 83.50 | 609 | +0.39(+0.47%) |
Aug 05, 2021 | 82.73 | 83.15 | 82.73 | 83.11 | 989 | +0.25(+0.30%) |
Aug 04, 2021 | 83.44 | 83.44 | 82.86 | 82.86 | 1,412 | -0.89(-1.06%) |
Aug 03, 2021 | 84.80 | 84.80 | 83.75 | 83.75 | 570 | -0.20(-0.24%) |
Aug 02, 2021 | 83.77 | 84.41 | 83.77 | 83.95 | 1,187 | -0.21(-0.25%) |
Jul 29, 2021 | 84.16 | 84.16 | 84.16 | 25 | -0.31(-0.37%) | |
Jul 28, 2021 | 85.40 | 85.40 | 83.94 | 84.47 | 2,284 | -1.89(-2.19%) |
Jul 27, 2021 | 85.24 | 86.36 | 85.24 | 86.36 | 2,755 | +0.96(+1.13%) |
Jul 26, 2021 | 86.25 | 86.25 | 84.99 | 85.40 | 1,941 | -0.43(-0.51%) |
Jul 23, 2021 | 84.63 | 85.83 | 84.63 | 85.83 | 1,128 | +1.11(+1.31%) |
Jul 22, 2021 | 86.04 | 86.04 | 84.64 | 84.72 | 1,144 | -0.85(-0.99%) |
Jul 21, 2021 | 88.05 | 88.05 | 85.53 | 85.57 | 11,098 | -2.43(-2.76%) |
Jul 20, 2021 | 88.20 | 89.43 | 88.00 | 88.00 | 1,693 | +0.00(+0.00%) |
Jul 19, 2021 | 88.00 | 88.00 | 87.57 | 88.00 | 570 | +1.04(+1.20%) |
Jul 15, 2021 | 86.96 | 86.96 | 86.96 | 300 | +0.78(+0.91%) | |
Jul 14, 2021 | 86.06 | 86.18 | 85.69 | 86.18 | 1,413 | +0.57(+0.67%) |
Jul 13, 2021 | 86.67 | 86.67 | 85.43 | 85.61 | 1,372 | -1.04(-1.21%) |
Jul 12, 2021 | 87.78 | 87.78 | 86.00 | 86.66 | 1,683 | -0.58(-0.67%) |
Jul 09, 2021 | 87.46 | 87.46 | 87.17 | 87.24 | 501 | -0.26(-0.30%) |
Jul 08, 2021 | 88.06 | 88.06 | 87.50 | 87.50 | 2,207 | -0.50(-0.57%) |
Jul 07, 2021 | 88.19 | 88.19 | 88.00 | 88.00 | 474 | -0.19(-0.21%) |
Jul 06, 2021 | 88.31 | 88.31 | 87.70 | 88.19 | 710 | -0.73(-0.82%) |
Jul 02, 2021 | 88.91 | 88.91 | 88.91 | 88.91 | 238 | +0.48(+0.55%) |
Jul 01, 2021 | 87.61 | 88.43 | 87.00 | 88.43 | 2,661 | +0.40(+0.45%) |
Jun 30, 2021 | 86.77 | 88.36 | 86.77 | 88.03 | 6,476 | +0.64(+0.73%) |
Jun 29, 2021 | 88.19 | 88.56 | 87.39 | 87.39 | 900 | -0.92(-1.04%) |
Jun 28, 2021 | 88.10 | 88.31 | 88.06 | 88.31 | 1,190 | +1.51(+1.74%) |
Jun 25, 2021 | 85.69 | 87.25 | 85.69 | 86.80 | 3,666 | +0.61(+0.71%) |
Jun 24, 2021 | 86.67 | 86.67 | 85.69 | 86.19 | 2,260 | -0.31(-0.36%) |
Jun 23, 2021 | 86.70 | 86.70 | 86.50 | 86.50 | 746 | -0.93(-1.06%) |
Jun 22, 2021 | 87.20 | 87.75 | 87.20 | 87.43 | 1,484 | +1.04(+1.20%) |
Jun 21, 2021 | 86.39 | 86.39 | 86.39 | 86.39 | 236 | -0.16(-0.18%) |
Jun 18, 2021 | 87.82 | 87.82 | 86.21 | 86.55 | 2,378 | -0.41(-0.47%) |
Jun 17, 2021 | 86.96 | 86.96 | 86.96 | 86.96 | 455 | -0.83(-0.95%) |
Jun 16, 2021 | 88.62 | 88.62 | 87.65 | 87.79 | 555 | -1.29(-1.44%) |
Jun 15, 2021 | 89.06 | 89.08 | 89.06 | 89.08 | 346 | +0.53(+0.59%) |
Jun 14, 2021 | 88.42 | 88.72 | 88.42 | 88.55 | 1,082 | -0.08(-0.10%) |
Jun 11, 2021 | 86.50 | 88.64 | 86.50 | 88.64 | 2,374 | +0.43(+0.48%) |
Jun 10, 2021 | 88.29 | 88.29 | 88.21 | 88.21 | 582 | -0.28(-0.32%) |
Jun 09, 2021 | 88.31 | 88.53 | 88.25 | 88.49 | 1,079 | +0.39(+0.44%) |
Jun 08, 2021 | 89.10 | 89.80 | 88.10 | 88.10 | 2,373 | -1.00(-1.12%) |
Jun 07, 2021 | 89.10 | 89.10 | 89.10 | 89.10 | 136 | -0.16(-0.18%) |
Jun 04, 2021 | 89.26 | 89.26 | 89.26 | 89.26 | 154 | +0.32(+0.36%) |
Jun 03, 2021 | 88.83 | 88.94 | 88.83 | 88.94 | 1,576 | -0.08(-0.09%) |
Jun 02, 2021 | 89.02 | 89.02 | 89.02 | 89.02 | 697 | +0.57(+0.65%) |