Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.67	50.67	50.67	50.67	204	-0.13(-0.26%)
Aug 30, 2016	50.80	50.80	50.80	50.80	410	-0.07(-0.13%)
Aug 29, 2016	50.87	50.87	50.87	50.87	300	+0.13(+0.26%)
Aug 26, 2016	50.84	50.84	50.73	50.73	400	-0.23(-0.46%)
Aug 25, 2016	50.97	50.97	50.97	50.97	230	+0.00(+0.00%)
Aug 24, 2016	50.97	50.97	50.97	50.97	200	-0.20(-0.39%)
Aug 23, 2016	51.02	51.28	51.02	51.17	7,402	+0.15(+0.29%)
Aug 22, 2016	50.90	51.02	50.83	51.02	1,100	+0.21(+0.40%)
Aug 19, 2016	50.53	50.81	50.53	50.81	656	+0.41(+0.82%)
Aug 18, 2016	50.40	50.40	50.40	50.40	376	-0.02(-0.03%)
Aug 17, 2016	50.06	50.50	50.06	50.41	1,524	+0.35(+0.70%)
Aug 16, 2016	50.30	50.32	50.06	50.06	604	-0.46(-0.90%)
Aug 15, 2016	50.63	50.63	50.45	50.52	710	-0.11(-0.23%)
Aug 11, 2016	50.83	50.63	50.63	50.63	800	-0.06(-0.12%)
Aug 10, 2016	50.59	50.70	50.59	50.70	770	+0.38(+0.75%)
Aug 09, 2016	50.10	50.37	50.10	50.32	860	+0.09(+0.18%)
Aug 08, 2016	49.84	50.38	49.84	50.23	2,020	-0.19(-0.38%)
Aug 05, 2016	50.42	50.42	50.42	50.42	200	+0.11(+0.22%)
Aug 04, 2016	50.55	50.55	50.31	50.31	410	+0.23(+0.45%)
Aug 03, 2016	50.84	50.84	50.09	50.09	1,200	-0.75(-1.48%)
Aug 02, 2016	50.84	50.84	50.84	50.84	400	-0.18(-0.35%)
Jul 29, 2016	51.20	51.20	51.02	51.02	4	+0.24(+0.48%)
Jul 28, 2016	50.49	50.77	50.49	50.77	700	-0.04(-0.08%)
Jul 27, 2016	51.56	51.56	50.70	50.81	1,318	-0.90(-1.74%)
Jul 26, 2016	53.00	53.00	51.72	51.72	3,644	-0.78(-1.49%)
Jul 25, 2016	52.49	52.49	52.49	52.49	852	+0.66(+1.28%)
Jul 21, 2016	51.86	51.86	51.73	51.83	2	-0.12(-0.24%)
Jul 20, 2016	52.71	52.71	51.95	51.95	5,798	-0.32(-0.60%)
Jul 19, 2016	52.27	52.27	52.27	52.27	216	-0.02(-0.04%)
Jul 18, 2016	52.29	52.29	52.29	52.29	780	-0.18(-0.35%)
Jul 15, 2016	52.50	52.50	52.47	52.48	2,906	+0.07(+0.13%)
Jul 14, 2016	52.38	52.41	52.38	52.41	1,476	+0.14(+0.27%)
Jul 13, 2016	52.27	52.27	52.27	52.27	276	-0.80(-1.51%)
Jul 11, 2016	53.34	53.34	53.06	53.06	10	-0.46(-0.86%)
Jul 05, 2016	52.62	53.65	52.62	53.53	7,610	+0.56(+1.05%)
Jul 01, 2016	54.13	52.97	52.97	52.97	2,800	-0.10(-0.19%)
Jun 30, 2016	53.00	53.07	52.52	53.07	3,458	+1.73(+3.37%)
Jun 29, 2016	51.34	51.34	51.34	51.34	480	+0.44(+0.85%)
Jun 28, 2016	52.00	52.00	50.64	50.91	2,132	+0.45(+0.89%)
Jun 27, 2016	50.45	50.45	50.45	50.45	418	-0.36(-0.71%)
Jun 24, 2016	50.90	50.90	50.81	50.81	1,106	-0.25(-0.48%)
Jun 23, 2016	50.77	51.06	50.77	51.06	1,676	+0.57(+1.13%)
Jun 21, 2016	50.48	50.52	50.45	50.49	12	+0.47(+0.93%)
Jun 20, 2016	50.50	50.51	50.02	50.02	1,146	-0.20(-0.39%)
Jun 17, 2016	49.59	50.22	49.59	50.22	10,252	+0.14(+0.28%)
Jun 16, 2016	50.12	50.16	50.02	50.08	4,738	+0.17(+0.34%)
Jun 15, 2016	49.91	49.91	49.91	49.91	200	+0.24(+0.48%)
Jun 13, 2016	49.67	49.67	49.67	49.67	2,000	-0.29(-0.58%)
Jun 10, 2016	49.82	49.96	49.64	49.96	2,156	-0.04(-0.08%)
Jun 09, 2016	50.00	50.00	50.00	50.00	3,920	+1.14(+2.34%)
Jun 07, 2016	48.84	48.86	48.86	48.86	800	+0.09(+0.18%)
Jun 06, 2016	48.98	48.98	48.66	48.77	2,642	-0.05(-0.10%)
Jun 03, 2016	48.81	48.82	48.81	48.82	400	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.