Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	40.25	40.59	40.25	40.59	14	-0.20(-0.49%)
Sep 28, 2015	41.16	41.16	40.80	40.80	988	-1.20(-2.87%)
Sep 25, 2015	42.00	42.00	42.00	42.00	270	+0.52(+1.24%)
Sep 24, 2015	41.48	41.48	41.48	41.48	500	+0.24(+0.59%)
Sep 23, 2015	41.24	41.24	41.24	41.24	2,536	+0.07(+0.16%)
Sep 22, 2015	41.10	41.17	41.07	41.17	4,680	+0.29(+0.71%)
Sep 18, 2015	40.88	40.88	40.88	40.88	100	-0.79(-1.88%)
Sep 17, 2015	41.67	41.67	41.67	41.67	432	+0.25(+0.59%)
Sep 16, 2015	41.30	41.42	41.27	41.42	3,868	+0.51(+1.25%)
Sep 15, 2015	40.55	40.91	40.55	40.91	410	+1.04(+2.61%)
Sep 09, 2015	40.25	40.25	39.88	39.88	122	-0.28(-0.70%)
Sep 08, 2015	40.16	40.16	40.16	40.16	282	+0.66(+1.66%)
Sep 04, 2015	39.59	39.50	39.50	39.50	1,400	-0.70(-1.73%)
Sep 03, 2015	39.87	40.20	39.87	40.20	400	+0.92(+2.34%)
Sep 02, 2015	39.31	39.31	39.27	39.27	600	+0.42(+1.09%)
Sep 01, 2015	39.10	39.16	38.85	38.85	932	-0.75(-1.91%)
Aug 31, 2015	39.05	39.66	39.05	39.60	1,936	+0.17(+0.43%)
Aug 27, 2015	39.01	39.44	39.44	39.44	2,000	+0.43(+1.11%)
Aug 26, 2015	38.40	39.01	38.40	39.01	840	+0.94(+2.47%)
Aug 25, 2015	38.98	38.98	38.06	38.06	1,100	-0.79(-2.03%)
Aug 24, 2015	39.22	39.27	38.28	38.85	4,402	-2.65(-6.37%)
Aug 21, 2015	40.00	41.50	40.00	41.50	804	+0.42(+1.03%)
Aug 20, 2015	41.08	41.08	41.08	41.08	358	-0.69(-1.65%)
Aug 19, 2015	42.05	42.05	41.77	41.77	1,000	-0.68(-1.60%)
Aug 18, 2015	42.38	42.45	42.38	42.45	600	+0.00(+0.00%)
Aug 17, 2015	42.15	42.46	42.15	42.45	6,190	+0.06(+0.13%)
Aug 14, 2015	42.32	42.39	42.31	42.39	5,450	+0.08(+0.20%)
Aug 13, 2015	42.17	42.30	42.17	42.30	4,202	+0.20(+0.46%)
Aug 12, 2015	41.72	42.11	41.68	42.11	96,222	-0.20(-0.48%)
Aug 11, 2015	41.91	42.34	41.91	42.31	3,522	-0.07(-0.17%)
Aug 10, 2015	41.87	42.38	41.74	42.38	10,740	+0.72(+1.73%)
Aug 07, 2015	41.59	41.66	41.59	41.66	2,220	+0.02(+0.05%)
Aug 06, 2015	41.64	41.65	41.47	41.65	2,878	+0.02(+0.05%)
Aug 05, 2015	41.57	41.62	41.57	41.62	6,048	+0.44(+1.06%)
Aug 04, 2015	41.04	41.40	41.04	41.19	1,288	+0.09(+0.23%)
Aug 03, 2015	40.98	41.10	40.98	41.10	3,930	+0.14(+0.34%)
Jul 31, 2015	40.78	40.98	40.59	40.96	3,412	+0.51(+1.26%)
Jul 29, 2015	40.19	40.45	40.45	40.45	800	-0.06(-0.15%)
Jul 28, 2015	40.51	40.51	40.51	40.51	1,786	+0.55(+1.38%)
Jul 27, 2015	40.05	40.40	39.91	39.96	4,746	-0.27(-0.66%)
Jul 23, 2015	40.23	40.23	40.23	40.23	124	-0.02(-0.06%)
Jul 22, 2015	40.66	40.66	40.25	40.25	1,646	+0.22(+0.55%)
Jul 20, 2015	40.03	40.03	40.03	40.03	200	+0.14(+0.36%)
Jul 17, 2015	39.89	39.89	39.89	39.89	422	-0.32(-0.79%)
Jul 16, 2015	40.20	40.21	40.20	40.20	7,524	+0.24(+0.61%)
Jul 15, 2015	40.13	40.14	39.96	39.96	5,776	-0.29(-0.72%)
Jul 14, 2015	40.41	40.41	40.25	40.25	814	+0.01(+0.01%)
Jul 13, 2015	40.23	40.27	40.23	40.24	1,126	+0.17(+0.42%)
Jul 10, 2015	40.08	40.08	40.07	40.08	2,446	+0.30(+0.74%)
Jul 09, 2015	40.01	40.02	39.66	39.78	4,992	-0.25(-0.64%)
Jul 08, 2015	40.03	40.03	40.03	40.03	434	+0.05(+0.13%)
Jul 07, 2015	39.69	39.98	39.69	39.98	470	+0.42(+1.06%)
Jul 06, 2015	39.88	39.88	39.56	39.56	466	-0.22(-0.54%)
Jul 02, 2015	39.86	39.78	39.78	39.78	800	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.