Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.00	65.75	64.00	65.45	5,000	+1.33(+2.08%)
Sep 27, 2018	63.50	64.30	62.49	64.12	8,470	-0.66(-1.01%)
Sep 26, 2018	65.45	65.45	64.67	64.78	2,040	-0.39(-0.61%)
Sep 25, 2018	65.17	65.17	65.17	65.17	442	+0.02(+0.02%)
Sep 24, 2018	64.10	65.16	64.10	65.16	1,656	+1.38(+2.16%)
Sep 21, 2018	65.02	65.17	63.77	63.77	4,800	-0.93(-1.43%)
Sep 20, 2018	64.70	64.70	64.70	64.70	200	+0.39(+0.61%)
Sep 19, 2018	65.64	65.64	64.31	64.31	1,674	-1.22(-1.87%)
Sep 18, 2018	65.53	65.53	65.53	65.53	80	+0.00(+0.00%)
Sep 17, 2018	65.97	66.00	65.53	65.53	4,520	-0.12(-0.18%)
Sep 14, 2018	65.65	65.65	65.65	65.65	600	+0.19(+0.29%)
Sep 13, 2018	66.00	66.00	65.06	65.46	2,220	-0.13(-0.21%)
Sep 12, 2018	64.94	65.59	64.92	65.59	3,942	+0.12(+0.18%)
Sep 11, 2018	65.21	65.83	65.00	65.47	4,154	-0.23(-0.35%)
Sep 10, 2018	63.90	65.70	63.90	65.70	10,478	+0.53(+0.82%)
Sep 07, 2018	64.20	65.17	64.20	65.17	800	+0.73(+1.12%)
Sep 06, 2018	63.86	64.44	63.70	64.44	2,818	+0.92(+1.45%)
Sep 05, 2018	63.00	63.58	62.87	63.52	4,682	+0.32(+0.51%)
Sep 04, 2018	62.13	63.20	62.13	63.20	1,628	+0.92(+1.48%)
Aug 31, 2018		62.28	62.28	62.28	0	+0.46(+0.74%)
Aug 30, 2018	61.45	61.84	61.29	61.82	3,600	-0.15(-0.24%)
Aug 29, 2018	61.96	61.97	61.95	61.97	1,400	+0.29(+0.47%)
Aug 28, 2018	61.68	61.68	61.68	61.68	352	+0.13(+0.21%)
Aug 27, 2018	62.03	62.15	61.55	61.55	2,496	-0.44(-0.70%)
Aug 24, 2018	61.98	61.98	61.98	61.98	200	+0.12(+0.19%)
Aug 23, 2018	61.62	61.87	61.62	61.87	1,044	+0.14(+0.23%)
Aug 22, 2018	61.55	61.73	61.45	61.73	894	-0.14(-0.23%)
Aug 21, 2018	63.45	63.45	61.63	61.87	1,618	-1.27(-2.01%)
Aug 20, 2018	62.70	63.30	62.70	63.14	1,660	+0.22(+0.34%)
Aug 17, 2018	62.91	62.92	62.91	62.92	800	+0.42(+0.68%)
Aug 16, 2018	61.90	62.50	61.90	62.50	2,408	+0.55(+0.90%)
Aug 15, 2018	61.02	61.95	61.02	61.95	2,690	+1.34(+2.20%)
Aug 14, 2018	60.61	60.61	60.61	60.61	542	+0.30(+0.50%)
Aug 13, 2018	60.74	60.74	60.31	60.31	880	-0.28(-0.47%)
Aug 10, 2018	59.97	60.59	59.97	60.59	1,800	+0.28(+0.46%)
Aug 09, 2018	60.31	60.31	60.31	60.31	238	-0.34(-0.55%)
Aug 08, 2018	60.20	60.65	59.80	60.65	1,564	+0.16(+0.26%)
Aug 07, 2018	60.71	60.71	60.49	60.49	676	-0.42(-0.70%)
Aug 06, 2018	61.02	61.02	60.91	60.91	3,612	+0.09(+0.14%)
Aug 03, 2018	60.99	60.99	60.83	60.83	400	+1.04(+1.73%)
Aug 02, 2018	58.54	59.79	58.54	59.79	7,096	+1.00(+1.70%)
Aug 01, 2018	58.80	58.80	58.80	58.80	206	+0.16(+0.26%)
Jul 31, 2018	58.26	58.64	58.26	58.64	1,070	+0.17(+0.30%)
Jul 30, 2018	59.14	59.14	58.47	58.47	960	-0.76(-1.28%)
Jul 27, 2018	59.17	59.23	59.17	59.23	800	-0.10(-0.17%)
Jul 26, 2018	58.82	59.88	58.82	59.33	1,880	+0.83(+1.41%)
Jul 25, 2018	58.50	58.50	58.50	58.50	482	+0.05(+0.08%)
Jul 24, 2018	59.13	59.13	58.45	58.45	572	+0.03(+0.06%)
Jul 23, 2018	59.09	59.09	58.41	58.42	1,060	-0.59(-1.00%)
Jul 19, 2018		59.01	59.01	59.01	28	+0.17(+0.30%)
Jul 18, 2018	59.28	59.28	58.72	58.84	980	-0.77(-1.28%)
Jul 17, 2018	59.43	59.60	59.42	59.60	1,214	+0.20(+0.34%)
Jul 16, 2018	59.40	59.40	59.40	59.40	402	+0.82(+1.41%)
Jul 13, 2018	59.00	59.00	58.58	58.58	914	-0.48(-0.82%)
Jul 12, 2018	59.35	59.66	59.06	59.06	1,466	-0.15(-0.25%)
Jul 11, 2018	59.00	59.21	59.00	59.21	1,006	+0.53(+0.90%)
Jul 10, 2018	59.83	59.83	58.68	58.68	5,034	-1.07(-1.79%)
Jul 09, 2018	59.51	59.75	59.51	59.75	718	+0.09(+0.15%)
Jul 06, 2018	59.00	59.66	59.00	59.66	2,122	+0.95(+1.62%)
Jul 05, 2018	58.70	58.70	58.70	58.70	216	+1.05(+1.81%)
Jul 03, 2018		57.66	57.66	57.66	0	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.