Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Mar 30, 2005	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Mar 29, 2005	17.38	17.38	17.38	17.38	600	-0.07(-0.43%)
Mar 28, 2005	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Mar 24, 2005	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Mar 23, 2005	17.15	17.45	17.15	17.45	1,000	+0.45(+2.65%)
Mar 22, 2005	17.84	17.84	16.77	17.00	4,200	-1.32(-7.23%)
Mar 21, 2005	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Mar 18, 2005	18.43	18.43	18.32	18.32	1,400	-0.07(-0.41%)
Mar 17, 2005	18.62	18.62	18.30	18.40	2,400	-0.30(-1.60%)
Mar 16, 2005	18.70	18.70	18.70	18.70	400	-0.18(-0.93%)
Mar 15, 2005	18.80	18.88	18.80	18.88	10,600	+0.11(+0.61%)
Mar 14, 2005	18.67	18.76	18.67	18.76	1,400	-0.24(-1.26%)
Mar 11, 2005	19.00	19.00	19.00	19.00	1,000	+0.01(+0.05%)
Mar 10, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Mar 09, 2005	19.00	19.00	18.84	18.99	4,200	-0.04(-0.18%)
Mar 08, 2005	18.95	19.02	18.95	19.02	800	+0.10(+0.53%)
Mar 07, 2005	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Mar 04, 2005	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Mar 03, 2005	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Mar 02, 2005	18.88	18.93	18.78	18.93	4,600	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.