Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 28, 2008	18.75	18.75	18.25	18.50	3,600	-0.65(-3.39%)
Mar 27, 2008	18.43	19.18	18.43	19.15	3,800	+0.97(+5.36%)
Mar 26, 2008	18.18	18.18	18.18	18.18	0	+0.00(+0.00%)
Mar 25, 2008	18.18	18.18	18.18	18.18	200	+0.25(+1.39%)
Mar 24, 2008	17.93	17.93	17.93	17.93	400	-0.32(-1.75%)
Mar 21, 2008	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 20, 2008	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 19, 2008	17.99	18.25	17.99	18.25	16,400	+0.51(+2.85%)
Mar 18, 2008	17.43	17.74	17.36	17.74	5,600	+0.56(+3.29%)
Mar 17, 2008	17.18	17.18	17.18	17.18	200	-0.25(-1.43%)
Mar 14, 2008	17.65	17.65	17.27	17.43	4,600	-0.47(-2.65%)
Mar 13, 2008	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Mar 12, 2008	17.84	18.09	17.84	17.90	1,000	+0.05(+0.31%)
Mar 11, 2008	17.52	17.89	17.45	17.84	18,000	+0.29(+1.68%)
Mar 10, 2008	17.62	17.62	17.55	17.55	600	+0.18(+1.04%)
Mar 07, 2008	17.25	17.50	17.25	17.37	1,400	+0.04(+0.20%)
Mar 06, 2008	17.39	17.39	17.34	17.34	1,200	-0.10(-0.57%)
Mar 05, 2008	17.27	17.43	17.27	17.43	2,400	+0.01(+0.06%)
Mar 04, 2008	17.36	17.43	17.26	17.43	1,000	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.