Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.95	19.20	18.95	19.20	2,000	+0.14(+0.71%)
Mar 30, 2010	19.06	19.06	19.06	19.06	200	+0.15(+0.79%)
Mar 29, 2010	18.89	18.91	18.89	18.91	600	+0.13(+0.69%)
Mar 26, 2010	18.98	18.98	18.78	18.78	2,000	-0.29(-1.53%)
Mar 25, 2010	19.50	19.64	19.03	19.07	4,000	-0.54(-2.77%)
Mar 24, 2010	19.79	19.79	19.59	19.61	11,424	-0.14(-0.68%)
Mar 23, 2010	19.75	19.75	19.75	19.75	200	+0.12(+0.61%)
Mar 22, 2010	19.62	19.63	19.62	19.63	400	+0.08(+0.41%)
Mar 19, 2010	19.50	19.55	19.50	19.55	5,600	+0.12(+0.59%)
Mar 18, 2010	19.38	19.50	19.37	19.43	2,200	+0.06(+0.31%)
Mar 17, 2010	19.38	19.38	19.38	19.38	1,600	+0.11(+0.57%)
Mar 16, 2010	19.30	19.30	19.27	19.27	2,430	-0.00(-0.01%)
Mar 15, 2010	19.25	19.27	19.25	19.27	2,084	+0.16(+0.82%)
Mar 12, 2010	19.14	19.14	19.11	19.11	400	+0.11(+0.58%)
Mar 10, 2010	19.00	19.00	19.00	19.00	0	+0.10(+0.56%)
Mar 09, 2010	18.85	18.90	18.85	18.90	800	+0.04(+0.19%)
Mar 04, 2010	18.86	18.86	18.86	18.86	0	-0.07(-0.35%)
Mar 03, 2010	18.90	18.93	18.90	18.93	1,200	+0.09(+0.45%)
Mar 02, 2010	18.65	18.88	18.65	18.84	19,804	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.