Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.04	82.69	81.04	82.60	2,024	+2.67(+3.34%)
Mar 30, 2023	80.64	80.64	79.93	79.93	592	-1.86(-2.28%)
Mar 29, 2023	80.53	81.79	80.53	81.79	6,512	+1.67(+2.08%)
Mar 28, 2023	74.91	83.14	74.91	80.12	8,608	+5.72(+7.69%)
Mar 27, 2023	73.99	74.40	73.99	74.40	601	+2.54(+3.53%)
Mar 24, 2023	73.00	73.00	71.71	71.86	3,069	-0.09(-0.13%)
Mar 23, 2023	72.45	72.90	71.90	71.95	2,377	-0.42(-0.58%)
Mar 22, 2023	72.37	72.37	72.37	72.37	504	+0.21(+0.29%)
Mar 21, 2023	73.15	73.15	71.75	72.16	1,338	-0.84(-1.15%)
Mar 20, 2023	72.97	74.25	72.39	73.00	3,801	+3.64(+5.25%)
Mar 17, 2023	72.50	72.78	69.36	69.36	14,899	-2.83(-3.92%)
Mar 16, 2023	73.43	73.43	72.19	72.19	1,325	-0.21(-0.29%)
Mar 15, 2023	71.10	72.40	71.10	72.40	3,829	+0.00(+0.00%)
Mar 14, 2023	72.22	73.00	71.11	72.40	2,361	-0.61(-0.84%)
Mar 13, 2023	73.01	73.01	73.01	73.01	141	+0.59(+0.81%)
Mar 10, 2023	73.00	73.50	72.42	72.42	691	-0.11(-0.15%)
Mar 09, 2023	72.32	73.15	72.32	72.53	1,901	-1.66(-2.24%)
Mar 08, 2023	74.19	74.19	74.19	74.19	408	+1.54(+2.12%)
Mar 07, 2023	74.13	74.13	72.65	72.65	587	-0.17(-0.23%)
Mar 06, 2023	73.58	73.58	72.82	72.82	835	+0.02(+0.03%)
Mar 03, 2023	72.77	73.68	72.77	72.80	2,309	-0.04(-0.05%)
Mar 02, 2023	73.10	73.10	72.12	72.84	786	+0.44(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.