Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.18	19.18	19.18	19.18	200	+0.05(+0.29%)
Mar 29, 2007	19.15	19.15	19.13	19.13	2,000	-0.07(-0.36%)
Mar 28, 2007	19.26	19.27	19.10	19.20	2,200	-0.18(-0.90%)
Mar 27, 2007	19.60	19.60	19.38	19.38	2,800	-0.12(-0.64%)
Mar 26, 2007	19.50	19.50	19.50	19.50	1,200	+0.18(+0.96%)
Mar 23, 2007	19.32	19.32	19.32	19.32	0	+0.00(+0.00%)
Mar 22, 2007	19.32	19.32	19.32	19.32	0	+0.00(+0.00%)
Mar 21, 2007	19.02	19.32	19.02	19.32	1,400	+0.38(+1.98%)
Mar 20, 2007	18.91	18.94	18.90	18.94	3,600	+0.10(+0.53%)
Mar 19, 2007	18.84	18.84	18.84	18.84	0	+0.00(+0.00%)
Mar 16, 2007	18.84	18.84	18.84	18.84	0	+0.00(+0.00%)
Mar 15, 2007	18.77	18.84	18.77	18.84	400	+0.16(+0.88%)
Mar 14, 2007	18.60	18.68	18.20	18.68	14,400	-0.15(-0.80%)
Mar 13, 2007	18.82	18.82	18.82	18.82	1,200	-0.12(-0.66%)
Mar 12, 2007	18.95	18.95	18.95	18.95	1,000	+0.27(+1.45%)
Mar 09, 2007	18.68	18.68	18.66	18.68	8,400	+0.04(+0.19%)
Mar 08, 2007	18.50	18.75	18.50	18.64	2,400	+0.26(+1.41%)
Mar 07, 2007	18.38	18.39	18.30	18.39	3,000	-0.11(-0.62%)
Mar 06, 2007	18.50	18.50	18.50	18.50	400	-0.29(-1.52%)
Mar 05, 2007	18.55	18.79	18.55	18.79	7,000	+0.03(+0.16%)
Mar 02, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.