Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.11	27.30	27.11	27.11	2,650	+0.15(+0.56%)
Mar 28, 2012	27.11	26.96	26.96	26.96	1,200	-0.02(-0.07%)
Mar 27, 2012	26.45	27.12	26.45	26.98	2,484	+0.63(+2.39%)
Mar 26, 2012	26.11	26.36	26.11	26.36	2,400	+0.27(+1.02%)
Mar 23, 2012	25.93	26.09	25.93	26.09	1,400	+0.10(+0.38%)
Mar 22, 2012	25.84	25.99	25.79	25.99	2,600	+0.10(+0.39%)
Mar 21, 2012	25.89	25.91	25.86	25.89	1,200	+0.05(+0.21%)
Mar 20, 2012	25.86	25.86	25.84	25.84	400	-0.09(-0.33%)
Mar 19, 2012	26.10	26.10	25.81	25.92	3,660	+0.02(+0.08%)
Mar 16, 2012	25.89	26.01	25.84	25.90	1,350	+0.14(+0.54%)
Mar 15, 2012	25.65	25.76	25.64	25.76	984	-0.00(-0.02%)
Mar 14, 2012	25.77	25.77	25.77	25.77	200	+0.12(+0.49%)
Mar 12, 2012	25.52	25.64	25.64	25.64	400	+0.12(+0.49%)
Mar 09, 2012	25.27	25.52	25.27	25.52	1,000	+0.12(+0.47%)
Mar 08, 2012	25.39	25.39	25.39	25.39	200	+0.11(+0.44%)
Mar 07, 2012	25.29	25.29	25.29	25.29	200	+0.00(+0.00%)
Mar 06, 2012	25.20	25.29	25.20	25.29	838	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.