Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	71.22	71.22	71.22	71.22	826	-0.13(-0.19%)
Mar 30, 2020	67.95	71.35	67.95	71.35	5,220	+5.05(+7.62%)
Mar 27, 2020	66.29	66.30	66.29	66.30	600	+0.39(+0.60%)
Mar 26, 2020	63.76	65.91	62.41	65.91	2,744	+3.05(+4.86%)
Mar 25, 2020	62.04	62.85	60.59	62.85	2,964	+3.31(+5.56%)
Mar 24, 2020	59.54	59.54	59.54	59.54	936	+2.50(+4.38%)
Mar 23, 2020	59.91	60.34	56.56	57.04	4,124	-5.31(-8.52%)
Mar 20, 2020	64.66	66.47	62.19	62.35	3,400	-0.23(-0.38%)
Mar 19, 2020	66.17	68.19	62.59	62.59	9,184	-6.08(-8.85%)
Mar 18, 2020	70.00	73.48	68.67	68.67	8,000	+1.46(+2.17%)
Mar 17, 2020	65.40	67.20	65.37	67.20	2,952	+7.64(+12.84%)
Mar 16, 2020	60.55	63.34	59.56	59.56	6,286	-7.64(-11.37%)
Mar 13, 2020	67.20	67.20	65.25	67.20	3,800	+1.51(+2.30%)
Mar 12, 2020	71.16	71.16	65.69	65.69	4,164	-8.91(-11.94%)
Mar 11, 2020	74.60			74.60	258	+0.00(+0.00%)
Mar 10, 2020	74.60	74.60	74.60	74.60	322	+0.00(+0.00%)
Mar 09, 2020	74.60	74.60	74.60	74.60	624	+0.00(+0.00%)
Mar 06, 2020	74.60	74.60	74.60	74.60	600	-1.51(-1.98%)
Mar 05, 2020	76.11	76.11	76.11	76.11	204	-0.39(-0.52%)
Mar 04, 2020	76.50	76.50	76.50	76.50	3,004	+1.19(+1.57%)
Mar 03, 2020	78.43	79.39	74.69	75.31	5,228	-0.81(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.