Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 52.91 | 52.91 | 52.91 | 0 | -0.54(-1.01%) | |
Mar 27, 2018 | 53.53 | 54.12 | 53.35 | 53.45 | 2,256 | +0.62(+1.16%) |
Mar 26, 2018 | 52.84 | 52.84 | 52.84 | 52.84 | 222 | -0.53(-0.99%) |
Mar 23, 2018 | 53.45 | 53.55 | 53.37 | 53.37 | 1,300 | -0.05(-0.10%) |
Mar 21, 2018 | 53.42 | 53.42 | 53.42 | 178 | -0.35(-0.66%) | |
Mar 19, 2018 | 53.77 | 53.77 | 53.77 | 50 | +0.42(+0.79%) | |
Mar 16, 2018 | 53.82 | 53.92 | 53.31 | 53.35 | 3,944 | -1.88(-3.39%) |
Mar 14, 2018 | 55.23 | 55.23 | 55.23 | 0 | -1.23(-2.18%) | |
Mar 13, 2018 | 56.34 | 56.46 | 56.34 | 56.46 | 1,880 | +0.47(+0.83%) |
Mar 12, 2018 | 54.33 | 55.99 | 54.33 | 55.99 | 2,976 | +1.48(+2.72%) |
Mar 09, 2018 | 56.00 | 56.00 | 54.51 | 54.51 | 4,530 | -0.27(-0.50%) |
Mar 06, 2018 | 54.43 | 54.78 | 53.52 | 54.78 | 3,358 | -0.01(-0.02%) |
Mar 05, 2018 | 53.08 | 54.80 | 53.08 | 54.80 | 1,176 | +0.84(+1.55%) |
Mar 01, 2018 | 53.96 | 53.96 | 53.96 | 34 | -0.27(-0.50%) | |
Feb 27, 2018 | 54.23 | 54.23 | 54.23 | 42 | +1.23(+2.32%) | |
Feb 23, 2018 | 53.00 | 53.00 | 53.00 | 318 | +0.25(+0.47%) | |
Feb 22, 2018 | 52.75 | 52.75 | 52.75 | 52.75 | 830 | -0.14(-0.27%) |
Feb 21, 2018 | 52.24 | 52.89 | 52.23 | 52.89 | 1,000 | +0.89(+1.71%) |
Feb 20, 2018 | 51.85 | 52.00 | 51.85 | 52.00 | 3,070 | -0.58(-1.09%) |
Feb 16, 2018 | 52.58 | 52.58 | 52.58 | 0 | +0.58(+1.11%) | |
Feb 15, 2018 | 50.27 | 52.00 | 50.27 | 52.00 | 2,328 | +0.13(+0.26%) |
Feb 14, 2018 | 50.42 | 51.91 | 50.42 | 51.87 | 2,690 | +0.98(+1.93%) |
Feb 13, 2018 | 51.22 | 51.34 | 50.88 | 50.88 | 1,470 | -0.33(-0.63%) |
Feb 12, 2018 | 51.80 | 51.80 | 51.21 | 51.21 | 920 | +0.29(+0.56%) |
Feb 09, 2018 | 52.34 | 52.34 | 50.34 | 50.92 | 2,000 | -1.39(-2.66%) |
Feb 08, 2018 | 52.32 | 52.32 | 52.32 | 52.32 | 460 | +0.99(+1.93%) |
Feb 07, 2018 | 51.20 | 51.50 | 51.17 | 51.33 | 7,084 | +0.18(+0.35%) |
Feb 06, 2018 | 49.26 | 51.19 | 49.26 | 51.15 | 3,886 | -0.13(-0.26%) |
Feb 05, 2018 | 51.52 | 52.01 | 51.28 | 51.28 | 1,870 | -2.16(-4.03%) |
Feb 02, 2018 | 53.44 | 53.44 | 53.44 | 53.44 | 212 | -0.37(-0.69%) |
Feb 01, 2018 | 53.72 | 53.81 | 53.72 | 53.81 | 1,416 | -0.72(-1.32%) |
Jan 31, 2018 | 54.00 | 54.53 | 54.00 | 54.53 | 4,214 | +0.58(+1.08%) |
Jan 30, 2018 | 54.25 | 53.55 | 53.95 | 7,746 | -0.30(-0.55%) | |
Jan 29, 2018 | 54.25 | 54.38 | 54.24 | 54.25 | 4,568 | +0.60(+1.12%) |
Jan 26, 2018 | 53.11 | 53.65 | 52.87 | 53.65 | 9,206 | +1.15(+2.19%) |
Jan 25, 2018 | 52.15 | 53.05 | 52.10 | 52.50 | 43,774 | +2.78(+5.59%) |
Jan 24, 2018 | 49.57 | 50.04 | 49.57 | 49.72 | 1,228 | +0.13(+0.25%) |
Jan 23, 2018 | 50.75 | 50.75 | 49.59 | 49.59 | 1,144 | -0.37(-0.74%) |
Jan 19, 2018 | 49.97 | 49.97 | 49.97 | 80 | -1.45(-2.82%) | |
Jan 18, 2018 | 51.00 | 51.50 | 51.00 | 51.41 | 7,210 | +0.17(+0.34%) |
Jan 17, 2018 | 51.40 | 51.50 | 51.22 | 51.24 | 6,926 | +0.89(+1.77%) |
Jan 16, 2018 | 51.69 | 51.69 | 50.21 | 50.35 | 3,134 | -1.07(-2.09%) |
Jan 11, 2018 | 51.42 | 51.42 | 51.42 | 0 | +0.75(+1.48%) | |
Jan 10, 2018 | 50.68 | 51.65 | 50.68 | 1,616 | -0.97(-1.88%) | |
Jan 09, 2018 | 51.88 | 51.88 | 51.16 | 51.65 | 5,642 | +0.07(+0.15%) |
Jan 08, 2018 | 51.01 | 51.65 | 51.01 | 51.58 | 2,548 | +0.08(+0.15%) |
Jan 05, 2018 | 51.50 | 51.50 | 51.50 | 51.50 | 200 | +0.34(+0.66%) |
Jan 04, 2018 | 50.88 | 51.16 | 50.61 | 51.16 | 10,970 | +0.63(+1.25%) |
Jan 03, 2018 | 49.12 | 50.53 | 49.12 | 50.53 | 1,868 | +0.43(+0.86%) |
Jan 02, 2018 | 50.55 | 50.55 | 50.10 | 50.10 | 678 | -0.15(-0.29%) |
Dec 29, 2017 | 50.25 | 50.25 | 50.25 | 0 | -1.79(-3.44%) | |
Dec 27, 2017 | 52.04 | 52.04 | 52.04 | 334 | +1.17(+2.31%) | |
Dec 26, 2017 | 50.38 | 51.02 | 50.38 | 50.87 | 1,000 | -0.11(-0.22%) |
Dec 21, 2017 | 50.98 | 50.98 | 50.98 | 282 | +0.25(+0.49%) | |
Dec 20, 2017 | 50.26 | 50.73 | 50.26 | 50.73 | 554 | -0.09(-0.17%) |
Dec 19, 2017 | 50.81 | 50.81 | 50.81 | 50.81 | 218 | -0.07(-0.13%) |
Dec 18, 2017 | 51.50 | 51.60 | 50.88 | 50.88 | 1,508 | -0.38(-0.75%) |
Dec 15, 2017 | 49.47 | 51.27 | 49.47 | 51.27 | 1,586 | +1.19(+2.37%) |
Dec 14, 2017 | 50.08 | 50.08 | 50.08 | 50.08 | 1,024 | -0.42(-0.83%) |
Dec 13, 2017 | 50.50 | 50.50 | 50.50 | 50.50 | 310 | +0.10(+0.21%) |
Dec 12, 2017 | 50.40 | 50.40 | 50.40 | 50.40 | 478 | +0.68(+1.37%) |
Dec 11, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 1,172 | -1.46(-2.86%) |
Dec 07, 2017 | 51.18 | 51.18 | 51.18 | 170 | -0.30(-0.57%) | |
Dec 06, 2017 | 51.49 | 51.49 | 51.48 | 51.48 | 870 | -0.02(-0.04%) |
Dec 05, 2017 | 52.45 | 52.45 | 51.12 | 51.49 | 1,242 | +0.36(+0.70%) |
Dec 04, 2017 | 51.11 | 51.13 | 51.10 | 51.13 | 1,602 | +0.35(+0.69%) |
Dec 01, 2017 | 50.77 | 50.79 | 50.77 | 50.79 | 1,062 | -0.32(-0.62%) |
Nov 30, 2017 | 51.70 | 51.70 | 50.98 | 51.10 | 2,016 | -0.26(-0.50%) |
Nov 29, 2017 | 50.49 | 51.36 | 50.49 | 51.36 | 2,458 | +1.02(+2.04%) |
Nov 28, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 400 | +0.31(+0.63%) |
Nov 27, 2017 | 49.52 | 49.45 | 50.02 | 2,092 | +0.50(+1.00%) | |
Nov 22, 2017 | 49.52 | 49.52 | 49.52 | 2 | -0.64(-1.27%) | |
Nov 21, 2017 | 49.88 | 50.34 | 49.88 | 50.16 | 808 | -0.01(-0.02%) |
Nov 20, 2017 | 50.31 | 50.50 | 50.04 | 50.17 | 4,612 | +0.42(+0.85%) |
Nov 17, 2017 | 49.24 | 50.20 | 49.24 | 49.75 | 6,654 | +0.42(+0.85%) |
Nov 16, 2017 | 49.00 | 49.35 | 48.51 | 49.33 | 5,976 | +0.85(+1.75%) |
Nov 15, 2017 | 49.06 | 49.06 | 48.48 | 48.48 | 1,316 | -0.80(-1.61%) |
Nov 14, 2017 | 48.67 | 49.27 | 48.67 | 49.27 | 1,628 | +0.71(+1.47%) |
Nov 13, 2017 | 48.70 | 48.70 | 48.56 | 48.56 | 506 | +0.03(+0.07%) |
Nov 10, 2017 | 47.51 | 48.53 | 47.51 | 48.53 | 3,806 | +0.86(+1.80%) |
Nov 09, 2017 | 47.67 | 47.67 | 47.67 | 47.67 | 240 | +0.50(+1.06%) |
Nov 07, 2017 | 47.17 | 47.17 | 47.17 | 24 | +0.32(+0.69%) | |
Nov 06, 2017 | 49.00 | 49.00 | 46.81 | 46.85 | 4,948 | -1.91(-3.91%) |
Nov 02, 2017 | 48.76 | 48.76 | 48.76 | 120 | -1.27(-2.53%) | |
Nov 01, 2017 | 49.53 | 50.02 | 49.53 | 50.02 | 3,466 | +0.13(+0.27%) |
Oct 31, 2017 | 49.42 | 49.89 | 49.14 | 49.89 | 3,424 | +1.31(+2.70%) |
Oct 30, 2017 | 49.73 | 49.73 | 48.58 | 48.58 | 2,408 | -0.86(-1.74%) |
Oct 27, 2017 | 48.91 | 49.44 | 48.91 | 49.44 | 1,738 | +0.34(+0.69%) |
Oct 26, 2017 | 48.21 | 49.10 | 48.21 | 49.10 | 1,004 | -0.22(-0.45%) |
Oct 25, 2017 | 49.33 | 49.33 | 49.33 | 49.33 | 492 | -0.16(-0.32%) |
Oct 24, 2017 | 50.98 | 50.98 | 49.48 | 49.48 | 2,644 | -0.08(-0.15%) |
Oct 23, 2017 | 49.56 | 49.56 | 49.56 | 49.56 | 450 | -0.12(-0.25%) |
Oct 20, 2017 | 49.99 | 49.99 | 49.35 | 49.68 | 2,272 | -0.02(-0.03%) |
Oct 19, 2017 | 49.29 | 49.70 | 48.54 | 49.70 | 1,576 | +0.28(+0.56%) |
Oct 18, 2017 | 49.03 | 49.42 | 48.98 | 49.42 | 2,438 | +0.05(+0.10%) |
Oct 17, 2017 | 49.38 | 49.38 | 49.38 | 49.38 | 308 | -0.03(-0.07%) |
Oct 16, 2017 | 49.41 | 49.41 | 49.41 | 49.41 | 382 | +0.26(+0.54%) |
Oct 13, 2017 | 49.30 | 49.30 | 49.15 | 49.15 | 684 | -0.37(-0.75%) |
Oct 12, 2017 | 48.95 | 49.42 | 48.69 | 49.52 | 4,370 | +0.29(+0.59%) |
Oct 11, 2017 | 48.95 | 49.23 | 48.95 | 49.23 | 1,000 | +0.69(+1.42%) |
Oct 10, 2017 | 48.49 | 48.59 | 48.49 | 48.54 | 1,584 | -0.13(-0.28%) |
Oct 09, 2017 | 49.17 | 49.17 | 48.45 | 48.67 | 3,940 | -0.18(-0.37%) |
Oct 06, 2017 | 49.50 | 49.50 | 48.75 | 48.85 | 1,546 | -0.16(-0.33%) |
Oct 05, 2017 | 49.47 | 49.66 | 49.02 | 49.02 | 32,748 | -0.88(-1.75%) |
Oct 04, 2017 | 49.82 | 49.92 | 49.82 | 49.89 | 1,520 | -0.01(-0.02%) |
Oct 02, 2017 | 49.90 | 80 | -1.42(-2.77%) | |||
Sep 29, 2017 | 51.00 | 51.32 | 51.00 | 51.32 | 2,714 | +0.43(+0.85%) |
Sep 28, 2017 | 48.48 | 51.03 | 48.48 | 50.88 | 6,786 | +2.48(+5.12%) |
Sep 26, 2017 | 48.41 | 48.41 | 48.41 | 0 | +0.18(+0.37%) | |
Sep 25, 2017 | 48.14 | 48.23 | 47.91 | 48.23 | 3,984 | -0.58(-1.18%) |
Sep 20, 2017 | 48.81 | 130 | -0.76(-1.54%) | |||
Sep 18, 2017 | 49.57 | 368 | -0.03(-0.06%) | |||
Sep 15, 2017 | 49.49 | 49.60 | 49.49 | 49.60 | 1,480 | +0.43(+0.86%) |
Sep 14, 2017 | 48.77 | 49.17 | 48.77 | 49.17 | 1,848 | -0.28(-0.56%) |
Sep 13, 2017 | 49.24 | 49.45 | 49.24 | 49.45 | 800 | +0.20(+0.41%) |
Sep 12, 2017 | 48.70 | 49.25 | 48.70 | 49.25 | 2,212 | +0.01(+0.01%) |
Sep 11, 2017 | 48.55 | 49.25 | 48.55 | 49.24 | 1,522 | +1.08(+2.24%) |
Sep 07, 2017 | 48.17 | 66 | +0.02(+0.03%) | |||
Sep 06, 2017 | 48.15 | 48.15 | 48.15 | 48.15 | 204 | +0.06(+0.12%) |
Sep 05, 2017 | 47.74 | 48.09 | 47.74 | 48.09 | 2,410 | +0.35(+0.73%) |
Sep 01, 2017 | 47.73 | 47.95 | 47.67 | 47.74 | 4,692 | +0.08(+0.16%) |
Aug 29, 2017 | 47.67 | 26 | +0.20(+0.42%) | |||
Aug 28, 2017 | 47.31 | 47.47 | 47.23 | 47.47 | 4,848 | -0.03(-0.06%) |
Aug 24, 2017 | 47.49 | 128 | -1.34(-2.75%) | |||
Aug 22, 2017 | 48.84 | 104 | +0.68(+1.41%) | |||
Aug 21, 2017 | 48.15 | 48.15 | 48.15 | 48.15 | 402 | -0.84(-1.72%) |
Aug 17, 2017 | 48.99 | 48.99 | 48.99 | 0 | +0.27(+0.55%) | |
Aug 16, 2017 | 48.72 | 48.73 | 48.72 | 48.73 | 2,200 | +0.50(+1.03%) |
Aug 15, 2017 | 48.98 | 48.98 | 48.23 | 48.23 | 1,472 | -0.71(-1.44%) |
Aug 14, 2017 | 48.95 | 49.69 | 48.94 | 48.94 | 1,684 | +0.65(+1.34%) |
Aug 11, 2017 | 47.61 | 48.34 | 47.61 | 48.29 | 1,474 | +0.61(+1.28%) |
Aug 10, 2017 | 47.79 | 47.79 | 47.50 | 47.68 | 2,338 | -0.63(-1.31%) |
Aug 09, 2017 | 46.77 | 48.31 | 46.77 | 48.31 | 1,524 | +0.84(+1.78%) |
Aug 07, 2017 | 47.47 | 2 | +0.37(+0.80%) | |||
Aug 04, 2017 | 47.13 | 47.13 | 47.10 | 47.10 | 472 | -0.35(-0.74%) |
Aug 02, 2017 | 47.45 | 52 | -0.05(-0.12%) | |||
Aug 01, 2017 | 47.77 | 47.83 | 47.30 | 47.50 | 2,024 | -0.11(-0.23%) |
Jul 31, 2017 | 47.41 | 47.95 | 47.41 | 47.61 | 15,810 | +0.11(+0.23%) |
Jul 26, 2017 | 47.50 | 6 | +0.16(+0.35%) | |||
Jul 25, 2017 | 47.34 | 47.34 | 47.34 | 47.34 | 972 | +0.20(+0.42%) |
Jul 24, 2017 | 46.98 | 47.16 | 46.97 | 47.14 | 3,820 | +0.44(+0.94%) |
Jul 21, 2017 | 46.45 | 46.70 | 46.45 | 46.70 | 1,620 | +0.35(+0.76%) |
Jul 20, 2017 | 46.30 | 46.40 | 46.30 | 46.34 | 902 | +0.27(+0.59%) |
Jul 19, 2017 | 45.76 | 46.18 | 45.30 | 46.08 | 13,388 | -2.62(-5.39%) |
Jul 17, 2017 | 48.70 | 50 | +0.03(+0.06%) | |||
Jul 14, 2017 | 48.66 | 48.67 | 48.65 | 48.67 | 1,108 | +0.43(+0.89%) |
Jul 11, 2017 | 48.24 | 48.24 | 48.24 | 0 | +0.45(+0.94%) | |
Jul 10, 2017 | 47.52 | 47.80 | 47.52 | 47.80 | 878 | -0.15(-0.31%) |
Jul 06, 2017 | 47.95 | 47.95 | 47.95 | 0 | -0.91(-1.85%) | |
Jul 05, 2017 | 48.77 | 48.85 | 48.75 | 48.85 | 1,086 | +0.00(+0.00%) |
Jul 03, 2017 | 48.63 | 48.85 | 48.63 | 48.85 | 2,470 | +0.03(+0.07%) |
Jun 30, 2017 | 47.70 | 48.81 | 47.70 | 48.81 | 1,336 | +1.21(+2.55%) |
Jun 29, 2017 | 48.80 | 48.80 | 47.60 | 47.60 | 1,870 | -1.72(-3.49%) |
Jun 28, 2017 | 49.55 | 49.55 | 49.32 | 49.32 | 402 | -0.38(-0.76%) |
Jun 27, 2017 | 49.63 | 49.73 | 49.63 | 49.70 | 1,414 | -0.58(-1.16%) |
Jun 26, 2017 | 50.20 | 50.28 | 50.20 | 50.28 | 526 | +0.22(+0.44%) |
Jun 23, 2017 | 49.83 | 50.06 | 49.83 | 50.06 | 966 | +0.38(+0.75%) |
Jun 22, 2017 | 49.95 | 49.95 | 49.69 | 49.69 | 1,460 | -0.27(-0.53%) |
Jun 21, 2017 | 50.21 | 50.45 | 49.95 | 49.95 | 1,372 | -0.83(-1.62%) |
Jun 20, 2017 | 50.92 | 50.92 | 50.78 | 50.78 | 400 | -0.09(-0.18%) |
Jun 19, 2017 | 50.88 | 50.88 | 50.85 | 50.87 | 1,402 | +0.22(+0.43%) |
Jun 16, 2017 | 52.19 | 52.19 | 50.65 | 50.65 | 2,612 | -1.83(-3.48%) |
Jun 15, 2017 | 52.12 | 52.65 | 51.70 | 52.48 | 8,000 | -0.12(-0.23%) |
Jun 14, 2017 | 52.26 | 52.99 | 52.24 | 52.60 | 1,324 | +0.48(+0.92%) |
Jun 13, 2017 | 52.09 | 52.25 | 52.09 | 52.12 | 3,882 | -0.03(-0.06%) |
Jun 12, 2017 | 52.36 | 52.36 | 52.15 | 52.15 | 1,656 | +0.00(+0.00%) |
Jun 09, 2017 | 52.43 | 52.43 | 51.98 | 52.15 | 2,418 | -0.35(-0.67%) |
Jun 08, 2017 | 52.50 | 52.50 | 52.50 | 52.50 | 1,852 | -0.32(-0.61%) |
Jun 07, 2017 | 53.29 | 53.29 | 52.55 | 52.82 | 6,906 | +0.41(+0.78%) |
Jun 06, 2017 | 52.80 | 52.80 | 52.27 | 52.41 | 1,002 | +0.20(+0.39%) |
Jun 05, 2017 | 52.20 | 52.21 | 52.20 | 52.21 | 1,712 | -0.29(-0.56%) |
Jun 01, 2017 | 52.50 | 4 | +0.66(+1.27%) | |||
May 31, 2017 | 51.84 | 51.84 | 51.84 | 51.84 | 228 | +0.41(+0.80%) |
May 30, 2017 | 51.83 | 51.83 | 51.42 | 51.43 | 2,444 | -0.70(-1.34%) |
May 26, 2017 | 52.13 | 52.13 | 52.13 | 52.13 | 232 | +0.35(+0.67%) |
May 25, 2017 | 51.78 | 51.78 | 51.78 | 51.78 | 526 | +0.12(+0.24%) |
May 24, 2017 | 51.09 | 51.66 | 51.09 | 51.66 | 504 | +0.69(+1.36%) |
May 23, 2017 | 50.97 | 50.97 | 50.97 | 50.97 | 262 | +0.58(+1.14%) |
May 22, 2017 | 50.09 | 50.84 | 50.09 | 50.39 | 1,606 | +0.44(+0.87%) |
May 19, 2017 | 49.97 | 49.97 | 49.95 | 49.95 | 706 | -0.14(-0.27%) |
May 18, 2017 | 49.92 | 50.09 | 49.92 | 50.09 | 552 | +0.29(+0.57%) |
May 17, 2017 | 49.80 | 49.80 | 49.80 | 49.80 | 300 | +0.11(+0.21%) |
May 16, 2017 | 49.92 | 50.01 | 49.62 | 49.70 | 1,000 | -0.07(-0.14%) |
May 12, 2017 | 49.77 | 32 | -0.06(-0.13%) | |||
May 11, 2017 | 49.84 | 49.84 | 49.84 | 49.84 | 486 | -0.08(-0.16%) |
May 10, 2017 | 50.16 | 50.16 | 49.91 | 49.91 | 420 | -0.36(-0.72%) |
May 09, 2017 | 50.27 | 50.27 | 50.27 | 50.27 | 310 | -0.12(-0.24%) |
May 08, 2017 | 50.40 | 50.40 | 50.40 | 50.40 | 200 | +0.01(+0.02%) |
May 05, 2017 | 50.38 | 50.38 | 50.38 | 50.38 | 200 | +0.42(+0.84%) |
May 04, 2017 | 49.44 | 50.62 | 49.43 | 49.97 | 9,778 | +0.29(+0.57%) |
May 03, 2017 | 49.61 | 49.68 | 48.93 | 49.68 | 4,424 | +0.35(+0.72%) |
May 01, 2017 | 49.33 | 49.33 | 49.33 | 0 | -0.45(-0.89%) | |
Apr 28, 2017 | 49.88 | 49.88 | 49.77 | 49.77 | 500 | -0.04(-0.08%) |
Apr 27, 2017 | 49.95 | 50.10 | 49.77 | 49.81 | 4,620 | -0.02(-0.04%) |
Apr 26, 2017 | 49.85 | 49.85 | 49.83 | 49.83 | 882 | -0.52(-1.03%) |
Apr 25, 2017 | 50.37 | 50.37 | 50.31 | 50.35 | 7,240 | +0.10(+0.19%) |
Apr 24, 2017 | 50.06 | 50.25 | 50.06 | 50.25 | 3,092 | -0.06(-0.13%) |
Apr 21, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 288 | +0.13(+0.26%) |
Apr 20, 2017 | 50.31 | 50.31 | 50.19 | 50.19 | 1,984 | +0.06(+0.11%) |
Apr 19, 2017 | 50.51 | 50.51 | 50.13 | 50.13 | 700 | -0.38(-0.75%) |
Apr 18, 2017 | 50.18 | 50.51 | 50.18 | 50.51 | 1,600 | +0.53(+1.06%) |
Apr 17, 2017 | 49.40 | 49.98 | 49.34 | 49.98 | 11,850 | +0.33(+0.66%) |
Apr 13, 2017 | 49.90 | 49.90 | 49.65 | 49.65 | 1,066 | -0.26(-0.52%) |
Apr 12, 2017 | 49.79 | 50.05 | 49.79 | 49.91 | 918 | +0.23(+0.46%) |
Apr 11, 2017 | 49.88 | 49.88 | 49.68 | 49.68 | 542 | -0.08(-0.16%) |
Apr 10, 2017 | 49.84 | 49.87 | 49.66 | 49.76 | 3,860 | +0.00(+0.00%) |
Apr 07, 2017 | 49.79 | 50.03 | 49.76 | 49.76 | 1,282 | -0.29(-0.57%) |
Apr 06, 2017 | 50.09 | 50.09 | 50.03 | 50.05 | 1,022 | -0.17(-0.34%) |
Apr 05, 2017 | 49.20 | 50.27 | 49.20 | 50.22 | 1,944 | +1.05(+2.14%) |
Apr 04, 2017 | 49.01 | 49.23 | 49.01 | 49.16 | 1,326 | +0.34(+0.69%) |