Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 21.92 | 21.92 | 21.92 | 21.92 | 200 | -0.06(-0.27%) |
Nov 29, 2010 | 21.90 | 21.98 | 21.67 | 21.98 | 4,400 | +0.02(+0.09%) |
Nov 26, 2010 | 21.96 | 21.96 | 21.96 | 21.96 | 200 | -0.23(-1.04%) |
Nov 24, 2010 | 22.14 | 22.19 | 22.19 | 22.19 | 15,800 | -0.00(-0.02%) |
Nov 22, 2010 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.25(+1.14%) |
Nov 19, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 800 | +0.00(+0.02%) |
Nov 17, 2010 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.33(+1.53%) |
Nov 16, 2010 | 21.69 | 21.69 | 21.60 | 21.61 | 1,200 | -0.34(-1.55%) |
Nov 15, 2010 | 21.84 | 21.99 | 21.50 | 21.95 | 16,524 | +0.05(+0.23%) |
Nov 12, 2010 | 21.90 | 21.90 | 21.90 | 21.90 | 600 | -0.12(-0.57%) |
Nov 11, 2010 | 22.38 | 22.38 | 21.68 | 22.02 | 13,400 | -0.48(-2.11%) |
Nov 10, 2010 | 23.14 | 23.14 | 22.50 | 22.50 | 1,600 | -0.59(-2.56%) |
Nov 09, 2010 | 23.09 | 23.09 | 22.93 | 23.09 | 2,646 | +0.00(+0.00%) |
Nov 08, 2010 | 22.90 | 23.09 | 22.65 | 23.09 | 3,400 | +0.80(+3.61%) |
Nov 04, 2010 | 22.25 | 22.29 | 22.29 | 22.29 | 7,200 | +0.31(+1.41%) |
Nov 03, 2010 | 22.00 | 22.00 | 21.84 | 21.98 | 800 | -0.20(-0.88%) |
Nov 01, 2010 | 22.17 | 22.17 | 22.17 | 22.17 | 200 | -0.08(-0.38%) |
Oct 29, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | +0.28(+1.27%) |
Oct 28, 2010 | 21.75 | 22.00 | 21.75 | 21.98 | 600 | +0.22(+1.01%) |
Oct 27, 2010 | 22.12 | 22.12 | 21.75 | 21.75 | 2,000 | -0.39(-1.75%) |
Oct 25, 2010 | 22.12 | 22.14 | 22.12 | 22.14 | 516 | +0.26(+1.18%) |
Oct 22, 2010 | 21.96 | 21.96 | 21.89 | 21.89 | 400 | +0.25(+1.13%) |
Oct 19, 2010 | 22.00 | 21.64 | 21.64 | 21.64 | 2,200 | -0.61(-2.74%) |
Oct 18, 2010 | 22.50 | 22.50 | 22.25 | 22.25 | 400 | -0.45(-1.98%) |
Oct 15, 2010 | 22.73 | 22.73 | 22.70 | 22.70 | 780 | +0.10(+0.44%) |
Oct 14, 2010 | 22.60 | 22.60 | 22.50 | 22.60 | 13,584 | +0.09(+0.38%) |
Oct 13, 2010 | 22.00 | 22.60 | 22.00 | 22.52 | 5,226 | +0.69(+3.14%) |
Oct 12, 2010 | 21.83 | 21.83 | 21.83 | 21.83 | 500 | +0.21(+0.97%) |
Oct 11, 2010 | 21.76 | 21.76 | 21.62 | 21.62 | 1,810 | -1.30(-5.69%) |
Oct 08, 2010 | 22.93 | 22.93 | 22.03 | 22.93 | 2,188 | +0.80(+3.62%) |
Oct 07, 2010 | 23.50 | 23.50 | 22.00 | 22.12 | 7,400 | -1.88(-7.81%) |
Oct 06, 2010 | 21.02 | 24.39 | 21.02 | 24.00 | 37,154 | +3.07(+14.70%) |
Oct 05, 2010 | 20.98 | 20.98 | 20.93 | 20.93 | 1,200 | -0.07(-0.36%) |
Oct 04, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | +0.10(+0.48%) |
Oct 01, 2010 | 20.90 | 21.11 | 20.89 | 20.90 | 3,200 | -0.23(-1.09%) |
Sep 30, 2010 | 20.98 | 21.88 | 20.88 | 21.13 | 56,592 | +0.71(+3.50%) |
Sep 28, 2010 | 20.62 | 20.41 | 20.41 | 20.41 | 400 | -0.36(-1.73%) |
Sep 27, 2010 | 20.70 | 20.77 | 20.70 | 20.77 | 400 | -0.03(-0.12%) |
Sep 24, 2010 | 20.77 | 20.82 | 20.77 | 20.80 | 3,470 | +0.27(+1.31%) |
Sep 23, 2010 | 20.66 | 20.66 | 20.53 | 20.53 | 1,240 | -0.21(-1.04%) |
Sep 22, 2010 | 20.76 | 20.76 | 20.68 | 20.75 | 600 | +0.10(+0.46%) |
Sep 17, 2010 | 20.62 | 20.65 | 20.65 | 20.65 | 18,400 | +0.12(+0.61%) |
Sep 15, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 26,200 | +0.11(+0.54%) |
Sep 13, 2010 | 20.56 | 20.41 | 20.41 | 20.41 | 600 | +0.00(+0.02%) |
Sep 10, 2010 | 20.46 | 20.47 | 20.25 | 20.41 | 2,220 | -0.09(-0.41%) |
Sep 09, 2010 | 20.55 | 20.55 | 20.30 | 20.50 | 10,020 | +0.10(+0.47%) |
Sep 08, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 800 | +0.05(+0.27%) |
Sep 07, 2010 | 20.25 | 20.34 | 20.25 | 20.34 | 6,200 | +0.15(+0.77%) |