Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	32.15	32.15	32.15	32.15	0	-0.18(-0.56%)
Nov 27, 2012	32.36	32.36	32.33	32.33	1,000	-0.15(-0.45%)
Nov 26, 2012	33.10	33.10	32.48	32.48	3,050	-0.52(-1.59%)
Nov 23, 2012	32.75	33.00	32.75	33.00	1,800	+0.50(+1.54%)
Nov 21, 2012	32.62	32.62	32.50	32.50	2,200	-0.13(-0.41%)
Nov 20, 2012	32.27	32.63	32.27	32.63	4,200	+0.49(+1.52%)
Nov 19, 2012	31.79	32.18	31.79	32.15	3,460	+0.48(+1.52%)
Nov 16, 2012	31.52	31.66	31.33	31.66	2,806	+0.04(+0.14%)
Nov 15, 2012	31.25	31.62	31.25	31.62	21,800	+0.25(+0.80%)
Nov 14, 2012	31.41	31.43	31.37	31.37	1,734	-0.28(-0.88%)
Nov 13, 2012	31.15	31.65	31.15	31.65	4,000	+0.75(+2.43%)
Nov 09, 2012	30.90	30.90	30.90	30.90	0	+0.15(+0.49%)
Nov 07, 2012	30.62	30.75	30.75	30.75	1,000	-0.12(-0.40%)
Nov 06, 2012	30.88	30.88	30.88	30.88	400	+0.25(+0.82%)
Nov 05, 2012	30.50	30.62	30.40	30.62	2,202	-0.07(-0.24%)
Nov 02, 2012	30.65	30.82	30.57	30.70	2,000	+0.20(+0.64%)
Nov 01, 2012	30.65	30.71	30.50	30.50	6,400	-0.25(-0.81%)
Oct 31, 2012	30.91	30.91	30.54	30.75	15,784	+0.10(+0.33%)
Oct 26, 2012	30.68	30.66	30.66	30.66	1,200	-0.28(-0.91%)
Oct 25, 2012	31.05	31.05	30.93	30.93	600	+0.11(+0.37%)
Oct 24, 2012	30.69	30.82	27.69	30.82	29,544	+0.16(+0.52%)
Oct 23, 2012	30.89	30.89	30.48	30.66	2,958	-0.09(-0.29%)
Oct 19, 2012	31.35	31.35	30.75	30.75	2,000	-0.48(-1.54%)
Oct 17, 2012	31.23	31.23	31.23	31.23	0	+0.22(+0.71%)
Oct 16, 2012	30.87	31.01	30.87	31.01	800	+0.21(+0.67%)
Oct 15, 2012	30.77	30.80	30.77	30.80	400	-0.18(-0.58%)
Oct 12, 2012	31.11	31.11	30.98	30.98	400	+0.00(+0.00%)
Oct 10, 2012	31.14	30.98	30.98	30.98	600	-0.13(-0.41%)
Oct 09, 2012	31.17	31.23	31.11	31.11	760	-0.35(-1.11%)
Oct 06, 2012		31.46	31.46	31.46	0	+0.00(+0.00%)
Oct 05, 2012	31.07	31.46	31.07	31.46	600	+0.02(+0.05%)
Oct 02, 2012	31.43	31.45	31.45	31.45	1,000	+0.26(+0.83%)
Oct 01, 2012	31.06	31.18	31.06	31.18	600	+0.62(+2.05%)
Sep 28, 2012	30.56	30.56	30.56	30.56	400	-0.25(-0.81%)
Sep 27, 2012	31.34	31.34	30.21	30.81	4,710	-0.55(-1.75%)
Sep 26, 2012	31.83	31.83	31.36	31.36	1,904	-0.34(-1.09%)
Sep 24, 2012	31.50	31.70	31.70	31.70	2,200	+0.20(+0.65%)
Sep 21, 2012	31.75	31.75	31.50	31.50	2,324	-0.29(-0.91%)
Sep 18, 2012	31.59	31.79	31.79	31.79	3,000	+0.52(+1.66%)
Sep 17, 2012	31.37	31.41	31.27	31.27	1,000	-0.11(-0.33%)
Sep 14, 2012	31.50	31.50	31.38	31.38	3,304	-0.09(-0.29%)
Sep 13, 2012	31.23	31.46	31.05	31.46	4,998	+0.29(+0.91%)
Sep 12, 2012	31.30	31.30	31.18	31.18	1,000	-0.23(-0.72%)
Sep 10, 2012	31.41	31.41	31.41	31.41	400	-0.07(-0.22%)
Sep 06, 2012	31.34	31.48	31.48	31.48	1,200	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.