Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	25.25	25.25	25.25	25.25	0	-0.00(-0.02%)
Dec 27, 2011	25.25	25.25	25.25	25.25	0	+0.18(+0.74%)
Dec 23, 2011	24.95	25.07	24.95	25.07	600	+0.12(+0.50%)
Dec 21, 2011	24.82	24.95	24.82	24.95	800	+0.25(+1.01%)
Dec 20, 2011	24.45	24.70	24.45	24.70	816	+0.38(+1.54%)
Dec 19, 2011	24.46	24.46	24.32	24.32	680	-0.02(-0.06%)
Dec 16, 2011	24.00	24.66	24.00	24.34	4,220	-0.18(-0.75%)
Dec 15, 2011	24.52	24.52	24.52	24.52	200	+0.13(+0.55%)
Dec 14, 2011	24.39	24.39	24.39	24.39	200	+0.12(+0.52%)
Dec 13, 2011	24.39	24.39	24.26	24.26	1,000	-0.25(-1.02%)
Dec 12, 2011	24.64	24.64	24.51	24.51	400	-0.25(-1.01%)
Dec 09, 2011	24.64	24.76	24.64	24.76	1,600	+0.28(+1.14%)
Dec 08, 2011	24.39	24.52	24.20	24.48	7,200	-0.07(-0.29%)
Dec 07, 2011	24.49	24.55	24.38	24.55	1,032	-0.14(-0.57%)
Dec 06, 2011	24.69	24.69	24.69	24.69	200	+0.35(+1.44%)
Dec 05, 2011	24.48	24.48	24.34	24.34	830	+0.04(+0.16%)
Dec 01, 2011	24.32	24.30	24.30	24.30	400	-0.02(-0.06%)
Nov 30, 2011	23.89	24.32	23.89	24.32	2,400	+0.60(+2.53%)
Nov 28, 2011	23.71	23.71	23.71	23.71	600	+0.18(+0.76%)
Nov 25, 2011	23.02	23.55	23.02	23.54	4,240	+0.09(+0.36%)
Nov 23, 2011	23.52	23.52	23.45	23.45	600	-0.24(-1.01%)
Nov 21, 2011	23.86	23.69	23.69	23.69	400	-0.35(-1.46%)
Nov 17, 2011	24.04	24.04	24.04	24.04	0	-0.52(-2.12%)
Nov 15, 2011	24.56	24.56	24.56	24.56	200	+0.15(+0.61%)
Nov 14, 2011	24.45	24.47	24.39	24.41	2,320	+0.09(+0.37%)
Nov 11, 2011	24.39	24.66	24.32	24.32	3,146	+0.07(+0.31%)
Nov 09, 2011	24.79	24.25	24.25	24.25	2,600	-0.56(-2.28%)
Nov 08, 2011	24.80	24.96	24.79	24.81	2,350	-0.12(-0.46%)
Nov 07, 2011	24.57	24.93	24.57	24.93	1,000	+0.25(+1.01%)
Nov 04, 2011	24.68	24.68	24.68	24.68	200	-0.18(-0.70%)
Nov 03, 2011	24.32	24.85	24.32	24.85	1,600	+0.70(+2.90%)
Nov 02, 2011	24.15	24.15	24.15	24.15	200	+0.17(+0.73%)
Nov 01, 2011	24.15	24.15	23.80	23.98	1,800	-0.35(-1.44%)
Oct 31, 2011	24.50	24.50	24.32	24.32	400	-0.35(-1.42%)
Oct 28, 2011	24.56	24.68	24.46	24.68	2,400	-0.06(-0.24%)
Oct 27, 2011	24.41	24.73	24.41	24.73	4,400	+0.50(+2.08%)
Oct 26, 2011	24.19	24.36	24.04	24.23	2,450	+0.02(+0.08%)
Oct 25, 2011	24.93	24.93	24.21	24.21	1,906	-0.53(-2.14%)
Oct 24, 2011	24.74	24.74	24.74	24.74	200	+0.00(+0.00%)
Oct 21, 2011	24.34	24.75	24.34	24.74	4,600	+0.57(+2.38%)
Oct 19, 2011	24.16	24.16	24.16	24.16	0	-0.14(-0.56%)
Oct 18, 2011	23.88	24.40	23.88	24.30	16,600	+0.66(+2.77%)
Oct 17, 2011	23.53	23.75	23.52	23.64	5,600	+0.14(+0.62%)
Oct 14, 2011	23.32	23.50	23.32	23.50	1,000	+0.34(+1.49%)
Oct 13, 2011	23.50	23.50	23.14	23.16	20,132	-0.50(-2.11%)
Oct 12, 2011	23.66	23.66	23.66	23.66	200	+0.17(+0.72%)
Oct 10, 2011	23.48	23.48	23.48	23.48	400	+0.17(+0.73%)
Oct 07, 2011	23.32	23.32	23.32	23.32	200	+0.18(+0.76%)
Oct 06, 2011	23.14	23.14	23.14	23.14	200	+0.18(+0.76%)
Oct 05, 2011	22.80	23.05	22.80	22.96	2,484	+0.15(+0.66%)
Oct 04, 2011	22.43	22.84	22.03	22.82	10,738	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.