Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 34.77 | 34.77 | 34.77 | 34.77 | 200 | +0.11(+0.30%) |
Aug 28, 2014 | 34.65 | 34.66 | 34.65 | 34.66 | 400 | -0.09(-0.24%) |
Aug 27, 2014 | 34.98 | 34.98 | 34.80 | 34.75 | 1,016 | -0.10(-0.30%) |
Aug 26, 2014 | 34.85 | 34.85 | 34.85 | 34.85 | 1,340 | +0.12(+0.36%) |
Aug 25, 2014 | 34.73 | 34.73 | 34.73 | 34.73 | 252 | +0.21(+0.62%) |
Aug 22, 2014 | 34.85 | 34.96 | 34.52 | 34.52 | 2,124 | -0.38(-1.10%) |
Aug 21, 2014 | 34.74 | 34.98 | 34.73 | 34.90 | 3,128 | +0.28(+0.82%) |
Aug 20, 2014 | 34.52 | 34.62 | 34.52 | 34.62 | 1,772 | +0.04(+0.12%) |
Aug 19, 2014 | 34.63 | 34.63 | 34.58 | 34.58 | 600 | +0.12(+0.35%) |
Aug 18, 2014 | 34.12 | 34.60 | 34.12 | 34.45 | 2,512 | +0.25(+0.73%) |
Aug 15, 2014 | 34.50 | 34.50 | 34.44 | 34.20 | 1,012 | -0.07(-0.20%) |
Aug 14, 2014 | 34.33 | 34.35 | 34.27 | 34.27 | 2,200 | +0.13(+0.38%) |
Aug 13, 2014 | 34.10 | 34.15 | 34.20 | 34.15 | 632 | -0.05(-0.15%) |
Aug 12, 2014 | 34.20 | 34.20 | 34.20 | 34.20 | 292 | -0.05(-0.16%) |
Aug 11, 2014 | 34.25 | 34.25 | 34.25 | 34.25 | 266 | +0.41(+1.21%) |
Aug 08, 2014 | 33.84 | 33.50 | 33.50 | 33.84 | 228 | +0.34(+1.01%) |
Aug 07, 2014 | 33.52 | 33.50 | 33.50 | 33.50 | 28 | +0.00(+0.00%) |
Aug 06, 2014 | 33.42 | 33.50 | 33.42 | 33.50 | 540 | +0.38(+1.15%) |
Aug 05, 2014 | 33.40 | 33.41 | 33.12 | 33.12 | 640 | -0.11(-0.32%) |
Aug 04, 2014 | 33.09 | 33.23 | 33.09 | 33.23 | 936 | +0.05(+0.14%) |
Aug 01, 2014 | 33.00 | 33.18 | 33.00 | 33.18 | 664 | +0.18(+0.55%) |
Jul 31, 2014 | 33.00 | 33.00 | 33.00 | 33.00 | 380 | -0.60(-1.79%) |
Jul 30, 2014 | 34.24 | 34.49 | 33.58 | 33.60 | 5,222 | -0.45(-1.34%) |
Jul 29, 2014 | 34.41 | 34.41 | 34.05 | 34.05 | 3,726 | -0.22(-0.64%) |
Jul 28, 2014 | 34.28 | 34.28 | 34.27 | 34.27 | 704 | -0.70(-2.00%) |
Jul 25, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 144 | +0.00(+0.00%) |
Jul 24, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 120 | +0.00(+0.00%) |
Jul 23, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 74 | +0.00(+0.00%) |
Jul 22, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 238 | +0.00(+0.00%) |
Jul 21, 2014 | 35.20 | 35.20 | 34.92 | 34.98 | 3,336 | +0.04(+0.10%) |
Jul 18, 2014 | 34.87 | 35.03 | 34.84 | 34.94 | 5,166 | +0.30(+0.88%) |
Jul 17, 2014 | 34.84 | 34.84 | 34.63 | 34.63 | 2,436 | -0.22(-0.62%) |
Jul 16, 2014 | 34.76 | 34.91 | 34.70 | 34.85 | 3,246 | +0.04(+0.11%) |
Jul 15, 2014 | 34.95 | 34.98 | 34.80 | 34.81 | 7,512 | -0.34(-0.97%) |
Jul 14, 2014 | 35.41 | 35.41 | 34.96 | 35.15 | 2,822 | +0.02(+0.06%) |
Jul 11, 2014 | 35.06 | 35.15 | 34.32 | 35.13 | 106,196 | -0.27(-0.78%) |
Jul 10, 2014 | 35.41 | 35.41 | 35.41 | 35.41 | 112 | +0.00(+0.00%) |
Jul 09, 2014 | 35.41 | 35.41 | 35.41 | 35.41 | 162 | +0.00(+0.00%) |
Jul 08, 2014 | 35.50 | 35.51 | 35.41 | 35.41 | 3,610 | -0.08(-0.23%) |
Jul 07, 2014 | 35.47 | 35.49 | 35.47 | 35.49 | 818 | +0.18(+0.50%) |
Jul 02, 2014 | 35.27 | 35.31 | 35.31 | 35.31 | 1,600 | -0.32(-0.91%) |
Jul 01, 2014 | 35.63 | 35.63 | 35.63 | 35.63 | 198 | +0.00(+0.00%) |
Jun 30, 2014 | 35.44 | 35.63 | 35.44 | 35.63 | 1,150 | +0.18(+0.52%) |
Jun 27, 2014 | 35.31 | 35.48 | 35.20 | 35.45 | 1,896 | +1.12(+3.28%) |
Jun 26, 2014 | 34.33 | 34.33 | 34.33 | 34.33 | 202 | -1.21(-3.39%) |
Jun 25, 2014 | 35.53 | 35.53 | 35.53 | 35.53 | 28 | +0.00(+0.00%) |
Jun 24, 2014 | 35.50 | 35.54 | 35.35 | 35.53 | 1,290 | -0.87(-2.39%) |
Jun 23, 2014 | 35.80 | 36.40 | 35.80 | 36.40 | 644 | -0.12(-0.33%) |
Jun 20, 2014 | 35.75 | 36.52 | 35.75 | 36.52 | 3,974 | +0.43(+1.19%) |
Jun 19, 2014 | 36.27 | 36.27 | 36.09 | 36.09 | 882 | -0.04(-0.11%) |
Jun 18, 2014 | 35.80 | 36.13 | 35.75 | 36.13 | 2,000 | +0.41(+1.15%) |
Jun 17, 2014 | 35.82 | 35.82 | 35.72 | 35.72 | 2,632 | -0.13(-0.38%) |
Jun 13, 2014 | 36.04 | 35.85 | 35.85 | 35.85 | 400 | -0.27(-0.73%) |
Jun 12, 2014 | 36.12 | 36.12 | 36.12 | 36.12 | 12 | +0.00(+0.00%) |
Jun 11, 2014 | 36.12 | 36.12 | 36.12 | 36.12 | 18 | +0.00(+0.00%) |
Jun 10, 2014 | 36.10 | 36.12 | 36.10 | 36.12 | 1,246 | -0.25(-0.69%) |
Jun 06, 2014 | 36.21 | 36.37 | 36.21 | 36.37 | 448 | -0.08(-0.22%) |
Jun 05, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 160 | +0.00(+0.00%) |
Jun 04, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 530 | +0.36(+1.00%) |
Jun 03, 2014 | 35.88 | 36.09 | 35.82 | 36.09 | 1,620 | +0.09(+0.25%) |