Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | -0.15(-1.14%) |
Jun 21, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 13.00 | 13.15 | 13.00 | 13.15 | 6,000 | +0.45(+3.54%) |
Jun 19, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 12.78 | 12.80 | 12.70 | 12.70 | 1,200 | +0.05(+0.40%) |
Jun 17, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 12.75 | 12.75 | 12.65 | 12.65 | 3,000 | -0.47(-3.62%) |
Jun 12, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 400 | +0.07(+0.57%) |
Jun 10, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | +0.05(+0.38%) |
May 31, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 28, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | -0.25(-1.89%) |
May 27, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.00(+0.00%) |
May 24, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.25(+1.92%) |
May 23, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.24(+1.88%) |
May 22, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.50 | 12.76 | 12.50 | 12.76 | 3,600 | -0.05(-0.39%) |
May 20, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 17, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 16, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 15, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 14, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 200 | -0.05(-0.39%) |
May 13, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 10, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 09, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 08, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 400 | -0.27(-2.02%) |
May 07, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
May 06, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 200 | +0.32(+2.54%) |
May 03, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 02, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 01, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 400 | -0.10(-0.78%) |
Apr 23, 2002 | 13.07 | 13.07 | 12.90 | 12.90 | 1,200 | -0.10(-0.77%) |
Apr 22, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 2,600 | -0.20(-1.52%) |
Apr 17, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 600 | +0.00(+0.00%) |
Apr 12, 2002 | 13.28 | 13.50 | 13.20 | 13.20 | 8,400 | +0.17(+1.34%) |
Apr 11, 2002 | 13.25 | 13.25 | 13.03 | 13.03 | 7,800 | +0.12(+0.97%) |
Apr 10, 2002 | 12.96 | 12.96 | 12.90 | 12.90 | 800 | -0.05(-0.42%) |
Apr 09, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -12.35(-48.79%) |
Apr 05, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 400 | -0.07(-0.30%) |
Apr 04, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 400 | -0.12(-0.49%) |
Apr 03, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 | +0.20(+0.79%) |
Apr 02, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 1,000 | -0.20(-0.78%) |