Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 11.50 | 11.50 | 11.25 | 11.45 | 4,400 | -0.20(-1.72%) |
Sep 27, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 11.38 | 11.65 | 11.38 | 11.65 | 2,000 | +0.24(+2.10%) |
Sep 25, 2002 | 11.28 | 11.41 | 11.28 | 11.41 | 100,000 | +0.18(+1.56%) |
Sep 24, 2002 | 11.25 | 11.25 | 11.15 | 11.23 | 1,600 | -0.14(-1.23%) |
Sep 23, 2002 | 11.32 | 11.38 | 11.32 | 11.38 | 2,200 | +0.13(+1.16%) |
Sep 20, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.35 | 11.35 | 11.24 | 11.24 | 1,400 | +0.00(+0.00%) |
Sep 18, 2002 | 11.35 | 11.35 | 11.24 | 11.24 | 1,400 | -0.23(-2.00%) |
Sep 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 200 | +0.17(+1.55%) |
Sep 13, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 11.20 | 11.30 | 11.20 | 11.30 | 4,800 | +0.00(+0.00%) |
Aug 30, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.07(-0.66%) |
Aug 29, 2002 | 11.45 | 11.45 | 11.38 | 11.38 | 1,400 | +0.01(+0.04%) |
Aug 28, 2002 | 11.38 | 11.38 | 11.37 | 11.37 | 600 | -0.17(-1.43%) |
Aug 27, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 11.50 | 11.54 | 11.44 | 11.54 | 1,000 | +0.09(+0.74%) |
Aug 22, 2002 | 10.97 | 11.45 | 10.97 | 11.45 | 27,200 | +0.95(+9.05%) |
Aug 21, 2002 | 11.00 | 11.00 | 10.50 | 10.50 | 31,200 | -0.65(-5.83%) |
Aug 20, 2002 | 11.07 | 11.15 | 11.07 | 11.15 | 2,600 | -0.14(-1.24%) |
Aug 16, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 11.15 | 11.29 | 11.15 | 11.29 | 600 | -0.02(-0.18%) |
Aug 12, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 11.30 | 11.31 | 11.30 | 11.31 | 2,200 | +0.01(+0.09%) |
Aug 05, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 | -0.20(-1.74%) |
Aug 01, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.01(+0.04%) |
Jul 31, 2002 | 11.38 | 11.49 | 11.38 | 11.49 | 3,400 | -0.13(-1.12%) |
Jul 30, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 11.50 | 11.78 | 11.50 | 11.62 | 2,800 | +0.62(+5.68%) |
Jul 24, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.15(+1.38%) |
Jul 23, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | +0.10(+0.93%) |
Jul 22, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 400 | -0.25(-2.27%) |
Jul 19, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 600 | -0.75(-6.38%) |
Jul 17, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.05(-0.42%) |
Jul 12, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 20,000 | -0.82(-6.53%) |
Jul 10, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | -0.22(-1.75%) |
Jul 04, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |