Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.28	20.28	20.28	20.28	0	-0.22(-1.07%)
Aug 28, 2008	20.39	20.50	20.39	20.50	18,522	+0.25(+1.26%)
Aug 27, 2008	20.09	20.25	20.09	20.25	400	+0.37(+1.84%)
Aug 26, 2008	19.93	19.95	19.86	19.88	2,800	-0.13(-0.65%)
Aug 25, 2008	20.14	20.14	19.85	20.01	5,000	-0.29(-1.40%)
Aug 22, 2008	20.25	20.36	20.20	20.30	0	+0.25(+1.25%)
Aug 21, 2008	20.11	20.11	20.05	20.05	400	-0.21(-1.04%)
Aug 20, 2008	20.25	20.25	20.25	20.25	200	-0.15(-0.74%)
Aug 19, 2008	20.47	20.47	20.41	20.41	400	-0.21(-1.04%)
Aug 18, 2008	20.72	20.72	20.60	20.62	6,800	-0.08(-0.41%)
Aug 15, 2008	20.40	20.75	20.40	20.70	0	+0.19(+0.93%)
Aug 14, 2008	20.50	20.55	19.18	20.52	7,800	-0.17(-0.82%)
Aug 13, 2008	20.77	20.77	20.65	20.68	1,000	-0.14(-0.70%)
Aug 12, 2008	20.65	20.84	20.54	20.83	2,400	+0.06(+0.29%)
Aug 11, 2008	20.73	20.80	20.61	20.77	2,600	+0.13(+0.63%)
Aug 08, 2008	20.54	20.64	20.41	20.64	1,400	+0.24(+1.18%)
Aug 07, 2008	20.75	20.75	20.40	20.40	3,000	-0.50(-2.39%)
Aug 06, 2008	20.50	20.90	20.40	20.90	3,000	+0.35(+1.70%)
Aug 05, 2008	20.41	20.55	20.25	20.55	2,400	+0.30(+1.46%)
Aug 04, 2008	19.89	20.25	19.75	20.25	24,400	+0.28(+1.40%)
Aug 01, 2008	19.98	19.98	19.98	19.98	200	-0.15(-0.75%)
Jul 31, 2008	20.25	20.25	19.89	20.12	8,800	-0.27(-1.35%)
Jul 30, 2008	20.00	20.40	20.00	20.40	25,200	+0.49(+2.49%)
Jul 29, 2008	19.91	19.91	19.45	19.91	24,514	+0.22(+1.12%)
Jul 28, 2008	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Jul 25, 2008	19.64	19.68	19.64	19.68	400	-0.11(-0.56%)
Jul 24, 2008	19.39	20.00	19.39	19.80	14,400	+0.17(+0.87%)
Jul 23, 2008	19.45	19.62	19.45	19.62	1,000	+0.03(+0.15%)
Jul 22, 2008	19.55	19.59	19.30	19.59	21,040	+0.24(+1.27%)
Jul 21, 2008	19.35	19.40	19.25	19.35	2,200	-0.02(-0.13%)
Jul 18, 2008	19.34	19.38	19.32	19.38	2,400	-0.05(-0.23%)
Jul 17, 2008	19.29	19.50	19.29	19.42	14,400	+0.28(+1.46%)
Jul 16, 2008	19.02	19.16	18.99	19.14	2,200	+0.28(+1.46%)
Jul 15, 2008	18.59	18.86	18.57	18.86	7,200	+0.42(+2.28%)
Jul 14, 2008	18.30	18.45	18.30	18.45	1,450	+0.30(+1.63%)
Jul 11, 2008	18.15	18.15	18.00	18.15	600	+0.15(+0.83%)
Jul 10, 2008	18.07	18.09	18.00	18.00	1,400	-0.20(-1.07%)
Jul 09, 2008	18.22	18.22	18.20	18.20	400	+0.12(+0.69%)
Jul 08, 2008	17.92	18.07	17.92	18.07	600	+0.27(+1.52%)
Jul 07, 2008	17.76	17.92	17.55	17.80	7,200	+0.05(+0.31%)
Jul 04, 2008	17.89	17.89	17.75	17.75	400	+0.00(+0.00%)
Jul 03, 2008	17.89	17.89	17.75	17.75	400	+0.00(+0.00%)
Jul 02, 2008	17.75	17.75	17.75	17.75	200	+0.04(+0.23%)
Jul 01, 2008	17.70	17.70	17.70	17.70	200	-0.15(-0.84%)
Jun 30, 2008	17.98	17.98	17.86	17.86	400	-0.05(-0.31%)
Jun 27, 2008	18.27	18.27	17.59	17.91	4,800	-0.50(-2.69%)
Jun 26, 2008	18.60	18.82	18.36	18.41	6,600	-0.04(-0.24%)
Jun 25, 2008	18.56	18.56	18.45	18.45	2,000	-0.18(-0.97%)
Jun 24, 2008	18.64	18.64	18.63	18.63	600	+0.13(+0.73%)
Jun 23, 2008	18.62	18.75	18.50	18.50	1,000	+0.02(+0.08%)
Jun 20, 2008	18.48	18.48	18.40	18.48	1,728	-0.14(-0.78%)
Jun 19, 2008	18.59	18.77	18.59	18.62	600	+0.00(+0.00%)
Jun 18, 2008	18.62	18.62	18.62	18.62	200	-0.15(-0.80%)
Jun 17, 2008	18.93	18.93	18.77	18.77	400	+0.00(+0.00%)
Jun 16, 2008	18.70	18.77	18.62	18.77	1,900	-0.08(-0.40%)
Jun 13, 2008	18.68	18.85	18.65	18.85	49,200	+0.06(+0.32%)
Jun 12, 2008	18.79	18.79	18.79	18.79	200	-0.01(-0.05%)
Jun 11, 2008	18.84	18.85	18.80	18.80	600	-0.09(-0.48%)
Jun 10, 2008	18.89	18.89	18.89	18.89	0	+0.00(+0.00%)
Jun 09, 2008	18.86	18.89	18.74	18.89	4,400	-0.02(-0.08%)
Jun 06, 2008	18.88	18.91	18.75	18.91	4,800	-0.12(-0.63%)
Jun 05, 2008	18.88	19.02	18.88	19.02	39,014	+0.23(+1.25%)
Jun 04, 2008	18.60	18.79	18.60	18.79	1,200	+0.09(+0.45%)
Jun 03, 2008	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.