Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 34.38 | 34.38 | 34.38 | 34.38 | 200 | -0.00(-0.01%) |
Dec 30, 2013 | 34.30 | 34.41 | 34.23 | 34.38 | 4,492 | +0.11(+0.31%) |
Dec 27, 2013 | 34.23 | 34.28 | 34.23 | 34.28 | 570 | -0.10(-0.29%) |
Dec 26, 2013 | 34.00 | 34.38 | 34.00 | 34.38 | 3,112 | +0.38(+1.10%) |
Dec 23, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 34.45 | 34.45 | 34.00 | 34.00 | 1,996 | -0.02(-0.06%) |
Dec 19, 2013 | 34.05 | 34.05 | 34.02 | 34.02 | 414 | +0.46(+1.36%) |
Dec 18, 2013 | 33.56 | 33.56 | 33.56 | 33.56 | 210 | -0.11(-0.33%) |
Dec 17, 2013 | 33.30 | 33.67 | 32.94 | 33.67 | 2,136 | -0.02(-0.04%) |
Dec 16, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 640 | -0.29(-0.84%) |
Dec 13, 2013 | 33.98 | 33.98 | 33.98 | 33.98 | 90 | +0.00(+0.00%) |
Dec 12, 2013 | 34.29 | 34.52 | 33.98 | 33.98 | 2,424 | -0.16(-0.48%) |
Dec 11, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 2 | +0.00(+0.00%) |
Dec 10, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 152 | +0.00(+0.00%) |
Dec 09, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 4 | +0.00(+0.00%) |
Dec 05, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.09(+0.26%) |
Dec 04, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 600 | -0.21(-0.61%) |
Dec 03, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 400 | -0.27(-0.77%) |
Nov 29, 2013 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.16(-0.46%) |
Nov 26, 2013 | 34.69 | 34.69 | 34.69 | 34.69 | 600 | -0.03(-0.10%) |
Nov 20, 2013 | 34.52 | 34.72 | 34.72 | 34.72 | 400 | -0.11(-0.30%) |
Nov 15, 2013 | 34.80 | 34.83 | 34.83 | 34.83 | 2,000 | -0.13(-0.37%) |
Nov 14, 2013 | 34.75 | 34.98 | 34.75 | 34.95 | 9,118 | +0.23(+0.65%) |
Nov 13, 2013 | 34.48 | 34.73 | 34.48 | 34.73 | 1,400 | +0.52(+1.53%) |
Nov 12, 2013 | 34.19 | 34.28 | 34.13 | 34.20 | 1,020 | -0.13(-0.38%) |
Nov 11, 2013 | 34.34 | 34.34 | 34.34 | 34.34 | 200 | -0.09(-0.27%) |
Nov 08, 2013 | 34.43 | 34.43 | 34.43 | 34.43 | 200 | -0.39(-1.12%) |
Nov 07, 2013 | 34.82 | 34.82 | 34.75 | 34.82 | 600 | -0.18(-0.51%) |
Nov 06, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 400 | +0.65(+1.88%) |
Nov 05, 2013 | 34.24 | 34.35 | 34.24 | 34.35 | 1,608 | -0.10(-0.29%) |
Nov 04, 2013 | 34.34 | 34.45 | 34.34 | 34.45 | 1,800 | +0.14(+0.41%) |
Nov 01, 2013 | 34.31 | 34.31 | 34.31 | 34.31 | 236 | -0.44(-1.25%) |
Oct 29, 2013 | 34.80 | 34.75 | 34.75 | 34.75 | 2,000 | +0.62(+1.83%) |
Oct 23, 2013 | 34.15 | 34.12 | 34.12 | 34.12 | 2,600 | -0.03(-0.09%) |
Oct 22, 2013 | 34.17 | 34.17 | 33.70 | 34.16 | 1,082 | +0.70(+2.10%) |
Oct 21, 2013 | 33.47 | 33.47 | 33.45 | 33.45 | 400 | -0.65(-1.92%) |
Oct 18, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | +0.63(+1.88%) |
Oct 17, 2013 | 33.48 | 33.48 | 33.48 | 33.48 | 200 | +0.00(+0.00%) |
Oct 16, 2013 | 33.34 | 33.48 | 33.34 | 33.48 | 800 | +0.65(+1.98%) |
Oct 15, 2013 | 32.83 | 32.83 | 32.81 | 32.83 | 600 | -0.18(-0.54%) |
Oct 11, 2013 | 33.01 | 33.01 | 33.01 | 33.01 | 200 | +0.13(+0.39%) |
Oct 10, 2013 | 32.80 | 32.88 | 32.74 | 32.88 | 3,600 | +0.14(+0.41%) |
Oct 08, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 1,000 | +0.49(+1.52%) |
Oct 04, 2013 | 32.26 | 32.25 | 32.25 | 32.25 | 1,400 | +0.61(+1.91%) |
Oct 03, 2013 | 31.75 | 32.02 | 31.57 | 31.64 | 7,586 | -0.51(-1.59%) |
Oct 02, 2013 | 31.85 | 32.16 | 31.85 | 32.16 | 400 | -0.14(-0.45%) |