Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.11	36.11	36.11	36.11	90	-0.38(-1.05%)
Nov 26, 2014	36.54	36.49	36.49	36.49	800	+0.02(+0.07%)
Nov 25, 2014	36.47	36.47	36.47	36.47	924	+0.36(+1.00%)
Nov 21, 2014	36.23	36.23	36.11	36.11	172	-0.12(-0.32%)
Nov 20, 2014	36.23	36.23	36.23	36.23	282	-0.02(-0.05%)
Nov 17, 2014	36.24	36.24	36.24	36.24	92	+0.01(+0.03%)
Nov 14, 2014	36.60	36.60	36.23	36.23	1,854	-0.35(-0.94%)
Nov 13, 2014	36.58	36.58	36.58	36.58	2,918	+0.08(+0.21%)
Nov 12, 2014	36.28	36.50	36.28	36.50	920	-0.09(-0.25%)
Nov 11, 2014	36.59	36.59	36.59	36.59	490	+0.30(+0.81%)
Nov 10, 2014	36.43	36.43	36.30	36.30	776	-0.02(-0.04%)
Nov 07, 2014	36.17	36.38	36.17	36.31	1,750	+0.01(+0.03%)
Nov 06, 2014	36.34	36.34	36.30	36.30	686	+0.04(+0.11%)
Nov 05, 2014	36.00	36.32	36.00	36.26	6,668	+0.45(+1.26%)
Nov 04, 2014	35.13	35.99	35.13	35.81	3,130	+0.25(+0.69%)
Nov 03, 2014	35.99	35.99	35.48	35.56	4,270	+0.41(+1.18%)
Oct 31, 2014	35.30	35.30	35.15	35.15	642	+0.27(+0.79%)
Oct 30, 2014	34.10	35.00	34.10	34.88	1,980	+0.09(+0.24%)
Oct 28, 2014	34.81	34.81	34.79	34.79	262	+0.24(+0.69%)
Oct 27, 2014	35.00	34.38	34.38	34.55	4,752	+0.17(+0.51%)
Oct 24, 2014	34.20	34.42	34.20	34.38	2,892	+0.08(+0.22%)
Oct 23, 2014	34.31	34.34	34.26	34.30	6,216	-0.02(-0.05%)
Oct 22, 2014	34.40	34.40	34.15	34.32	2,640	+0.22(+0.64%)
Oct 21, 2014	34.04	34.10	34.04	34.10	970	+0.20(+0.59%)
Oct 20, 2014	33.82	33.90	33.72	33.90	3,696	+0.33(+0.97%)
Oct 17, 2014	33.28	33.58	33.28	33.58	1,008	+0.62(+1.90%)
Oct 16, 2014	32.85	33.02	32.85	32.95	2,650	-0.25(-0.75%)
Oct 15, 2014	33.59	33.59	33.00	33.20	1,840	-0.90(-2.65%)
Oct 13, 2014	33.74	34.10	33.74	34.10	196	+0.09(+0.28%)
Oct 10, 2014	34.01	34.01	34.01	34.01	304	+0.07(+0.22%)
Oct 09, 2014	34.27	34.27	33.94	33.94	1,312	-0.14(-0.43%)
Oct 08, 2014	33.75	34.08	33.75	34.08	2,018	+0.28(+0.83%)
Oct 07, 2014	34.00	34.16	33.80	33.80	2,162	-0.35(-1.02%)
Oct 03, 2014	34.17	34.17	34.15	34.15	4	+0.48(+1.42%)
Oct 02, 2014	34.52	34.52	33.12	33.67	10,480	+0.17(+0.49%)
Sep 30, 2014	33.51	33.51	33.51	33.51	62	+0.19(+0.56%)
Sep 29, 2014	33.32	33.32	33.32	33.32	200	+0.09(+0.29%)
Sep 26, 2014	32.99	33.23	32.99	33.23	1,020	+0.08(+0.23%)
Sep 25, 2014	33.04	33.15	33.04	33.15	668	-0.30(-0.90%)
Sep 24, 2014	33.38	33.45	33.38	33.45	1,540	+0.10(+0.29%)
Sep 23, 2014	33.52	33.52	33.35	33.35	1,240	-0.37(-1.08%)
Sep 22, 2014	34.30	34.30	33.72	33.72	1,890	-1.01(-2.89%)
Sep 19, 2014	34.23	34.73	34.12	34.73	4,518	+0.55(+1.61%)
Sep 18, 2014	33.84	34.17	33.84	34.17	2,946	+0.17(+0.51%)
Sep 17, 2014	34.33	34.34	33.85	34.00	8,160	-0.34(-0.99%)
Sep 16, 2014	34.26	34.39	34.26	34.34	4,324	+0.20(+0.59%)
Sep 15, 2014	34.12	34.14	34.12	34.14	600	+0.01(+0.03%)
Sep 12, 2014	34.13	34.13	34.13	34.13	400	-0.17(-0.51%)
Sep 11, 2014	34.30	34.41	34.30	34.30	1,900	-0.08(-0.23%)
Sep 10, 2014	34.27	34.38	34.27	34.38	598	+0.01(+0.03%)
Sep 09, 2014	34.42	34.45	34.27	34.38	10,740	-0.35(-1.01%)
Sep 08, 2014	34.77	34.77	34.73	34.73	1,470	+0.09(+0.25%)
Sep 05, 2014	34.49	34.64	34.63	34.64	2,132	+0.01(+0.01%)
Sep 04, 2014	34.65	34.65	34.63	34.63	492	-0.12(-0.33%)
Sep 03, 2014	34.91	34.91	34.75	34.75	2,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.