Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	38.02	38.02	37.98	37.98	324	-0.16(-0.41%)
Dec 22, 2014	38.11	38.13	38.11	38.14	26	-0.05(-0.13%)
Dec 19, 2014	37.11	38.19	37.11	38.19	3,822	+1.73(+4.75%)
Dec 18, 2014	36.89	37.02	36.45	36.45	1,686	+0.00(+0.00%)
Dec 17, 2014	36.20	36.45	36.09	36.45	1,154	+0.05(+0.14%)
Dec 16, 2014	35.80	36.41	35.77	36.41	1,298	-0.14(-0.37%)
Dec 12, 2014	36.52	36.54	36.46	36.54	230	-0.11(-0.30%)
Dec 11, 2014	36.45	36.65	36.45	36.65	638	+0.18(+0.51%)
Dec 10, 2014	36.47	36.47	36.47	36.47	300	-0.07(-0.21%)
Dec 09, 2014	36.09	36.54	36.09	36.54	4,528	-0.34(-0.92%)
Dec 08, 2014	36.95	36.95	36.70	36.88	1,808	+0.48(+1.30%)
Dec 04, 2014	36.83	36.41	36.41	36.41	2,600	-0.22(-0.60%)
Dec 03, 2014	36.48	36.67	36.48	36.62	2,600	+0.52(+1.43%)
Nov 28, 2014	36.11	36.11	36.11	36.11	90	-0.38(-1.05%)
Nov 26, 2014	36.54	36.49	36.49	36.49	800	+0.02(+0.07%)
Nov 25, 2014	36.47	36.47	36.47	36.47	924	+0.36(+1.00%)
Nov 21, 2014	36.23	36.23	36.11	36.11	172	-0.12(-0.32%)
Nov 20, 2014	36.23	36.23	36.23	36.23	282	-0.02(-0.05%)
Nov 17, 2014	36.24	36.24	36.24	36.24	92	+0.01(+0.03%)
Nov 14, 2014	36.60	36.60	36.23	36.23	1,854	-0.35(-0.94%)
Nov 13, 2014	36.58	36.58	36.58	36.58	2,918	+0.08(+0.21%)
Nov 12, 2014	36.28	36.50	36.28	36.50	920	-0.09(-0.25%)
Nov 11, 2014	36.59	36.59	36.59	36.59	490	+0.30(+0.81%)
Nov 10, 2014	36.43	36.43	36.30	36.30	776	-0.02(-0.04%)
Nov 07, 2014	36.17	36.38	36.17	36.31	1,750	+0.01(+0.03%)
Nov 06, 2014	36.34	36.34	36.30	36.30	686	+0.04(+0.11%)
Nov 05, 2014	36.00	36.32	36.00	36.26	6,668	+0.45(+1.26%)
Nov 04, 2014	35.13	35.99	35.13	35.81	3,130	+0.25(+0.69%)
Nov 03, 2014	35.99	35.99	35.48	35.56	4,270	+0.41(+1.18%)
Oct 31, 2014	35.30	35.30	35.15	35.15	642	+0.27(+0.79%)
Oct 30, 2014	34.10	35.00	34.10	34.88	1,980	+0.09(+0.24%)
Oct 28, 2014	34.81	34.81	34.79	34.79	262	+0.24(+0.69%)
Oct 27, 2014	35.00	34.38	34.38	34.55	4,752	+0.17(+0.51%)
Oct 24, 2014	34.20	34.42	34.20	34.38	2,892	+0.08(+0.22%)
Oct 23, 2014	34.31	34.34	34.26	34.30	6,216	-0.02(-0.05%)
Oct 22, 2014	34.40	34.40	34.15	34.32	2,640	+0.22(+0.64%)
Oct 21, 2014	34.04	34.10	34.04	34.10	970	+0.20(+0.59%)
Oct 20, 2014	33.82	33.90	33.72	33.90	3,696	+0.33(+0.97%)
Oct 17, 2014	33.28	33.58	33.28	33.58	1,008	+0.62(+1.90%)
Oct 16, 2014	32.85	33.02	32.85	32.95	2,650	-0.25(-0.75%)
Oct 15, 2014	33.59	33.59	33.00	33.20	1,840	-0.90(-2.65%)
Oct 13, 2014	33.74	34.10	33.74	34.10	196	+0.09(+0.28%)
Oct 10, 2014	34.01	34.01	34.01	34.01	304	+0.07(+0.22%)
Oct 09, 2014	34.27	34.27	33.94	33.94	1,312	-0.14(-0.43%)
Oct 08, 2014	33.75	34.08	33.75	34.08	2,018	+0.28(+0.83%)
Oct 07, 2014	34.00	34.16	33.80	33.80	2,162	-0.35(-1.02%)
Oct 03, 2014	34.17	34.17	34.15	34.15	4	+0.48(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.