Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.80	35.80	35.77	35.77	3,000	+0.18(+0.51%)
Mar 28, 2014	35.45	35.59	35.45	35.59	1,256	+0.36(+1.02%)
Mar 27, 2014	35.45	35.45	35.23	35.23	4,258	-0.30(-0.83%)
Mar 26, 2014	34.97	35.53	34.97	35.53	2,772	+0.05(+0.16%)
Mar 25, 2014	34.77	35.80	34.77	35.48	8,330	+1.65(+4.88%)
Mar 24, 2014	34.02	34.02	33.70	33.83	4,074	-1.06(-3.04%)
Mar 21, 2014	33.74	34.88	33.74	34.88	1,436	+1.11(+3.29%)
Mar 20, 2014	33.77	33.77	33.77	33.77	250	-0.27(-0.78%)
Mar 19, 2014	34.04	34.04	34.04	34.04	216	+0.25(+0.74%)
Mar 18, 2014	33.79	33.79	33.79	33.79	310	+0.00(+0.00%)
Mar 17, 2014	33.60	33.89	33.60	33.79	3,604	+0.03(+0.09%)
Mar 14, 2014	33.75	33.76	33.75	33.76	616	+0.02(+0.05%)
Mar 13, 2014	34.05	34.05	33.74	33.74	826	+0.05(+0.15%)
Mar 12, 2014	33.64	33.70	33.64	33.70	452	+0.20(+0.58%)
Mar 11, 2014	33.54	33.54	33.45	33.50	3,456	+0.23(+0.69%)
Mar 10, 2014	33.28	33.32	33.27	33.27	710	-0.01(-0.05%)
Mar 07, 2014	33.38	33.38	33.28	33.28	690	-0.11(-0.33%)
Mar 06, 2014	33.22	33.40	33.22	33.40	1,054	+0.02(+0.06%)
Mar 05, 2014	32.75	33.38	32.75	33.38	5,200	+0.59(+1.80%)
Mar 04, 2014	32.78	32.78	32.78	32.78	4	+0.00(+0.00%)
Mar 03, 2014	32.74	32.78	32.74	32.78	552	-0.08(-0.23%)
Feb 28, 2014	32.86	32.86	32.86	32.86	10	+0.00(+0.00%)
Feb 27, 2014	32.81	32.86	32.78	32.86	3,452	-0.12(-0.36%)
Feb 26, 2014	32.98	32.98	32.98	32.98	582	-0.02(-0.06%)
Feb 25, 2014	33.00	33.00	33.00	33.00	190	+0.00(+0.00%)
Feb 24, 2014	33.05	33.06	32.97	33.00	5,416	+0.11(+0.33%)
Feb 21, 2014	32.95	33.01	32.89	32.89	4,538	+0.11(+0.34%)
Feb 20, 2014	32.78	32.78	32.78	32.78	52	+0.00(+0.00%)
Feb 19, 2014	32.78	32.78	32.78	32.78	200	-0.13(-0.41%)
Feb 18, 2014	32.91	32.91	32.91	32.91	300	+0.20(+0.63%)
Feb 14, 2014	32.55	32.71	32.71	32.71	1,400	+0.40(+1.22%)
Feb 12, 2014	32.31	32.31	32.31	32.31	600	+0.37(+1.17%)
Feb 11, 2014	32.01	32.01	31.94	31.94	4,686	+0.29(+0.90%)
Feb 10, 2014	31.16	31.66	31.16	31.66	794	-0.07(-0.22%)
Feb 07, 2014	31.73	31.73	31.73	31.73	400	+0.23(+0.71%)
Feb 06, 2014	31.51	31.51	31.50	31.50	400	-0.12(-0.38%)
Feb 04, 2014	31.54	31.62	31.62	31.62	2,800	+0.22(+0.70%)
Feb 03, 2014	31.55	31.56	31.40	31.40	2,762	-0.95(-2.94%)
Jan 31, 2014	31.68	32.35	31.68	32.35	2,726	+0.02(+0.08%)
Jan 30, 2014	32.42	32.42	32.29	32.33	918	-0.27(-0.81%)
Jan 29, 2014	33.00	33.00	32.27	32.59	3,614	-2.11(-6.08%)
Jan 28, 2014	34.57	34.70	34.56	34.70	2,372	-0.05(-0.14%)
Jan 27, 2014	34.75	34.75	34.75	34.75	132	+0.00(+0.00%)
Jan 24, 2014	34.75	34.75	34.75	34.75	352	+0.00(+0.00%)
Jan 23, 2014	34.77	34.77	34.75	34.75	710	-0.26(-0.73%)
Jan 22, 2014	34.97	35.01	34.87	35.01	3,512	+0.30(+0.86%)
Jan 21, 2014	34.70	34.70	34.70	34.70	386	+0.33(+0.96%)
Jan 17, 2014	34.38	34.38	34.38	34.38	200	-0.35(-1.02%)
Jan 16, 2014	33.84	34.73	33.84	34.73	1,820	+0.09(+0.26%)
Jan 15, 2014	34.64	34.64	34.64	34.64	680	-0.10(-0.30%)
Jan 14, 2014	33.81	34.74	34.54	34.74	1,418	+0.20(+0.59%)
Jan 13, 2014	34.50	34.75	34.49	34.54	2,048	+0.24(+0.69%)
Jan 09, 2014	34.30	34.30	34.30	34.30	0	+0.45(+1.33%)
Jan 08, 2014	34.00	34.00	33.85	33.85	1,004	-0.58(-1.68%)
Jan 07, 2014	34.20	34.44	34.05	34.44	5,982	+0.30(+0.86%)
Jan 06, 2014	34.19	34.28	34.14	34.14	3,212	-0.08(-0.23%)
Jan 03, 2014	34.22	34.22	34.22	34.22	200	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.