Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.50	50.20	49.50	50.08	11,910	+1.35(+2.77%)
Sep 29, 2016	48.68	48.88	48.68	48.73	604	+0.13(+0.27%)
Sep 28, 2016	48.56	48.66	48.56	48.60	1,452	+0.21(+0.43%)
Sep 27, 2016	48.48	48.48	48.27	48.39	2,370	+0.04(+0.07%)
Sep 26, 2016	48.35	48.35	48.35	48.35	200	-0.10(-0.20%)
Sep 23, 2016	48.50	48.50	48.33	48.45	812	-0.00(-0.01%)
Sep 22, 2016	48.45	48.45	48.45	48.45	310	+0.37(+0.77%)
Sep 21, 2016	48.16	48.16	48.08	48.09	1,936	-0.21(-0.45%)
Sep 20, 2016	48.30	48.30	48.30	48.30	242	+0.24(+0.51%)
Sep 19, 2016	47.94	48.05	47.94	48.05	400	+0.30(+0.62%)
Sep 16, 2016	48.34	48.34	47.59	47.76	1,556	-1.24(-2.53%)
Sep 15, 2016	48.53	49.00	48.53	49.00	640	+0.16(+0.34%)
Sep 14, 2016	48.84	48.84	48.84	48.84	200	-0.02(-0.05%)
Sep 13, 2016	48.38	49.13	48.38	48.86	2,000	+0.01(+0.02%)
Sep 12, 2016	48.33	48.85	48.33	48.85	860	+0.59(+1.21%)
Sep 09, 2016	49.77	49.77	48.27	48.27	2,594	-1.56(-3.13%)
Sep 08, 2016	50.44	50.44	49.83	49.83	410	-0.31(-0.62%)
Sep 07, 2016	50.95	50.95	50.13	50.13	1,048	-0.87(-1.71%)
Sep 06, 2016	51.01	51.01	51.01	51.01	202	+0.26(+0.51%)
Sep 02, 2016	50.87	50.74	50.74	50.74	400	+0.20(+0.39%)
Sep 01, 2016	50.78	50.78	50.55	50.55	400	-0.12(-0.24%)
Aug 31, 2016	50.67	50.67	50.67	50.67	204	-0.13(-0.26%)
Aug 30, 2016	50.80	50.80	50.80	50.80	410	-0.07(-0.13%)
Aug 29, 2016	50.87	50.87	50.87	50.87	300	+0.13(+0.26%)
Aug 26, 2016	50.84	50.84	50.73	50.73	400	-0.23(-0.46%)
Aug 25, 2016	50.97	50.97	50.97	50.97	230	+0.00(+0.00%)
Aug 24, 2016	50.97	50.97	50.97	50.97	200	-0.20(-0.39%)
Aug 23, 2016	51.02	51.28	51.02	51.17	7,402	+0.15(+0.29%)
Aug 22, 2016	50.90	51.02	50.83	51.02	1,100	+0.21(+0.40%)
Aug 19, 2016	50.53	50.81	50.53	50.81	656	+0.41(+0.82%)
Aug 18, 2016	50.40	50.40	50.40	50.40	376	-0.02(-0.03%)
Aug 17, 2016	50.06	50.50	50.06	50.41	1,524	+0.35(+0.70%)
Aug 16, 2016	50.30	50.32	50.06	50.06	604	-0.46(-0.90%)
Aug 15, 2016	50.63	50.63	50.45	50.52	710	-0.11(-0.23%)
Aug 11, 2016	50.83	50.63	50.63	50.63	800	-0.06(-0.12%)
Aug 10, 2016	50.59	50.70	50.59	50.70	770	+0.38(+0.75%)
Aug 09, 2016	50.10	50.37	50.10	50.32	860	+0.09(+0.18%)
Aug 08, 2016	49.84	50.38	49.84	50.23	2,020	-0.19(-0.38%)
Aug 05, 2016	50.42	50.42	50.42	50.42	200	+0.11(+0.22%)
Aug 04, 2016	50.55	50.55	50.31	50.31	410	+0.23(+0.45%)
Aug 03, 2016	50.84	50.84	50.09	50.09	1,200	-0.75(-1.48%)
Aug 02, 2016	50.84	50.84	50.84	50.84	400	-0.18(-0.35%)
Jul 29, 2016	51.20	51.20	51.02	51.02	4	+0.24(+0.48%)
Jul 28, 2016	50.49	50.77	50.49	50.77	700	-0.04(-0.08%)
Jul 27, 2016	51.56	51.56	50.70	50.81	1,318	-0.90(-1.74%)
Jul 26, 2016	53.00	53.00	51.72	51.72	3,644	-0.78(-1.49%)
Jul 25, 2016	52.49	52.49	52.49	52.49	852	+0.66(+1.28%)
Jul 21, 2016	51.86	51.86	51.73	51.83	2	-0.12(-0.24%)
Jul 20, 2016	52.71	52.71	51.95	51.95	5,798	-0.32(-0.60%)
Jul 19, 2016	52.27	52.27	52.27	52.27	216	-0.02(-0.04%)
Jul 18, 2016	52.29	52.29	52.29	52.29	780	-0.18(-0.35%)
Jul 15, 2016	52.50	52.50	52.47	52.48	2,906	+0.07(+0.13%)
Jul 14, 2016	52.38	52.41	52.38	52.41	1,476	+0.14(+0.27%)
Jul 13, 2016	52.27	52.27	52.27	52.27	276	-0.80(-1.51%)
Jul 11, 2016	53.34	53.34	53.06	53.06	10	-0.46(-0.86%)
Jul 05, 2016	52.62	53.65	52.62	53.53	7,610	+0.56(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.