Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.84	51.84	51.84	51.84	228	+0.41(+0.80%)
May 30, 2017	51.83	51.83	51.42	51.43	2,444	-0.70(-1.34%)
May 26, 2017	52.13	52.13	52.13	52.13	232	+0.35(+0.67%)
May 25, 2017	51.78	51.78	51.78	51.78	526	+0.12(+0.24%)
May 24, 2017	51.09	51.66	51.09	51.66	504	+0.69(+1.36%)
May 23, 2017	50.97	50.97	50.97	50.97	262	+0.58(+1.14%)
May 22, 2017	50.09	50.84	50.09	50.39	1,606	+0.44(+0.87%)
May 19, 2017	49.97	49.97	49.95	49.95	706	-0.14(-0.27%)
May 18, 2017	49.92	50.09	49.92	50.09	552	+0.29(+0.57%)
May 17, 2017	49.80	49.80	49.80	49.80	300	+0.11(+0.21%)
May 16, 2017	49.92	50.01	49.62	49.70	1,000	-0.07(-0.14%)
May 12, 2017				49.77	32	-0.06(-0.13%)
May 11, 2017	49.84	49.84	49.84	49.84	486	-0.08(-0.16%)
May 10, 2017	50.16	50.16	49.91	49.91	420	-0.36(-0.72%)
May 09, 2017	50.27	50.27	50.27	50.27	310	-0.12(-0.24%)
May 08, 2017	50.40	50.40	50.40	50.40	200	+0.01(+0.02%)
May 05, 2017	50.38	50.38	50.38	50.38	200	+0.42(+0.84%)
May 04, 2017	49.44	50.62	49.43	49.97	9,778	+0.29(+0.57%)
May 03, 2017	49.61	49.68	48.93	49.68	4,424	+0.35(+0.72%)
May 01, 2017		49.33	49.33	49.33	0	-0.45(-0.89%)
Apr 28, 2017	49.88	49.88	49.77	49.77	500	-0.04(-0.08%)
Apr 27, 2017	49.95	50.10	49.77	49.81	4,620	-0.02(-0.04%)
Apr 26, 2017	49.85	49.85	49.83	49.83	882	-0.52(-1.03%)
Apr 25, 2017	50.37	50.37	50.31	50.35	7,240	+0.10(+0.19%)
Apr 24, 2017	50.06	50.25	50.06	50.25	3,092	-0.06(-0.13%)
Apr 21, 2017	50.31	50.31	50.31	50.31	288	+0.13(+0.26%)
Apr 20, 2017	50.31	50.31	50.19	50.19	1,984	+0.06(+0.11%)
Apr 19, 2017	50.51	50.51	50.13	50.13	700	-0.38(-0.75%)
Apr 18, 2017	50.18	50.51	50.18	50.51	1,600	+0.53(+1.06%)
Apr 17, 2017	49.40	49.98	49.34	49.98	11,850	+0.33(+0.66%)
Apr 13, 2017	49.90	49.90	49.65	49.65	1,066	-0.26(-0.52%)
Apr 12, 2017	49.79	50.05	49.79	49.91	918	+0.23(+0.46%)
Apr 11, 2017	49.88	49.88	49.68	49.68	542	-0.08(-0.16%)
Apr 10, 2017	49.84	49.87	49.66	49.76	3,860	+0.00(+0.00%)
Apr 07, 2017	49.79	50.03	49.76	49.76	1,282	-0.29(-0.57%)
Apr 06, 2017	50.09	50.09	50.03	50.05	1,022	-0.17(-0.34%)
Apr 05, 2017	49.20	50.27	49.20	50.22	1,944	+1.05(+2.14%)
Apr 04, 2017	49.01	49.23	49.01	49.16	1,326	+0.34(+0.69%)
Apr 03, 2017	48.80	49.34	48.75	48.83	22,874	+0.08(+0.16%)
Mar 31, 2017	48.69	48.85	48.69	48.75	1,194	+0.09(+0.17%)
Mar 30, 2017	48.93	49.31	48.52	48.66	2,466	-0.28(-0.57%)
Mar 29, 2017	48.98	49.24	48.95	48.95	5,452	-0.21(-0.43%)
Mar 28, 2017	50.65	50.65	48.77	49.16	11,204	-1.53(-3.02%)
Mar 27, 2017	50.55	50.69	50.40	50.69	3,410	+0.19(+0.37%)
Mar 24, 2017	50.51	50.78	50.50	50.50	5,450	-0.21(-0.41%)
Mar 23, 2017	50.78	50.88	50.71	50.71	3,554	-0.14(-0.28%)
Mar 22, 2017	50.85	50.85	50.85	50.85	564	-0.10(-0.20%)
Mar 21, 2017	50.92	51.00	50.92	50.95	1,350	+0.05(+0.09%)
Mar 20, 2017	50.85	50.92	50.85	50.91	2,306	-0.02(-0.05%)
Mar 17, 2017	50.42	51.00	50.42	50.93	7,882	+0.58(+1.15%)
Mar 16, 2017	50.35	50.35	50.35	50.35	398	+0.08(+0.16%)
Mar 15, 2017	50.21	50.27	50.21	50.27	522	+0.14(+0.28%)
Mar 14, 2017	50.13	50.13	50.13	50.13	400	+0.06(+0.11%)
Mar 13, 2017	50.11	50.14	50.03	50.07	5,528	-0.02(-0.04%)
Mar 10, 2017	50.13	50.21	50.05	50.09	3,164	+0.09(+0.19%)
Mar 09, 2017	49.62	50.00	49.62	50.00	6,370	+0.45(+0.92%)
Mar 08, 2017	49.55	49.55	49.55	49.55	372	-0.29(-0.58%)
Mar 07, 2017	49.46	49.83	49.46	49.83	460	+0.21(+0.43%)
Mar 06, 2017	49.49	49.62	49.38	49.62	1,020	-0.00(-0.01%)
Mar 03, 2017	49.68	49.68	49.62	49.62	500	-0.14(-0.28%)
Mar 02, 2017	49.54	49.77	49.54	49.77	600	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.