Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.00	54.53	54.00	54.53	4,214	+0.58(+1.08%)
Jan 30, 2018		54.25	53.55	53.95	7,746	-0.30(-0.55%)
Jan 29, 2018	54.25	54.38	54.24	54.25	4,568	+0.60(+1.12%)
Jan 26, 2018	53.11	53.65	52.87	53.65	9,206	+1.15(+2.19%)
Jan 25, 2018	52.15	53.05	52.10	52.50	43,774	+2.78(+5.59%)
Jan 24, 2018	49.57	50.04	49.57	49.72	1,228	+0.13(+0.25%)
Jan 23, 2018	50.75	50.75	49.59	49.59	1,144	-0.37(-0.74%)
Jan 19, 2018		49.97	49.97	49.97	80	-1.45(-2.82%)
Jan 18, 2018	51.00	51.50	51.00	51.41	7,210	+0.17(+0.34%)
Jan 17, 2018	51.40	51.50	51.22	51.24	6,926	+0.89(+1.77%)
Jan 16, 2018	51.69	51.69	50.21	50.35	3,134	-1.07(-2.09%)
Jan 11, 2018		51.42	51.42	51.42	0	+0.75(+1.48%)
Jan 10, 2018		50.68	51.65	50.68	1,616	-0.97(-1.88%)
Jan 09, 2018	51.88	51.88	51.16	51.65	5,642	+0.07(+0.15%)
Jan 08, 2018	51.01	51.65	51.01	51.58	2,548	+0.08(+0.15%)
Jan 05, 2018	51.50	51.50	51.50	51.50	200	+0.34(+0.66%)
Jan 04, 2018	50.88	51.16	50.61	51.16	10,970	+0.63(+1.25%)
Jan 03, 2018	49.12	50.53	49.12	50.53	1,868	+0.43(+0.86%)
Jan 02, 2018	50.55	50.55	50.10	50.10	678	-0.15(-0.29%)
Dec 29, 2017		50.25	50.25	50.25	0	-1.79(-3.44%)
Dec 27, 2017		52.04	52.04	52.04	334	+1.17(+2.31%)
Dec 26, 2017	50.38	51.02	50.38	50.87	1,000	-0.11(-0.22%)
Dec 21, 2017		50.98	50.98	50.98	282	+0.25(+0.49%)
Dec 20, 2017	50.26	50.73	50.26	50.73	554	-0.09(-0.17%)
Dec 19, 2017	50.81	50.81	50.81	50.81	218	-0.07(-0.13%)
Dec 18, 2017	51.50	51.60	50.88	50.88	1,508	-0.38(-0.75%)
Dec 15, 2017	49.47	51.27	49.47	51.27	1,586	+1.19(+2.37%)
Dec 14, 2017	50.08	50.08	50.08	50.08	1,024	-0.42(-0.83%)
Dec 13, 2017	50.50	50.50	50.50	50.50	310	+0.10(+0.21%)
Dec 12, 2017	50.40	50.40	50.40	50.40	478	+0.68(+1.37%)
Dec 11, 2017	49.72	49.72	49.72	49.72	1,172	-1.46(-2.86%)
Dec 07, 2017		51.18	51.18	51.18	170	-0.30(-0.57%)
Dec 06, 2017	51.49	51.49	51.48	51.48	870	-0.02(-0.04%)
Dec 05, 2017	52.45	52.45	51.12	51.49	1,242	+0.36(+0.70%)
Dec 04, 2017	51.11	51.13	51.10	51.13	1,602	+0.35(+0.69%)
Dec 01, 2017	50.77	50.79	50.77	50.79	1,062	-0.32(-0.62%)
Nov 30, 2017	51.70	51.70	50.98	51.10	2,016	-0.26(-0.50%)
Nov 29, 2017	50.49	51.36	50.49	51.36	2,458	+1.02(+2.04%)
Nov 28, 2017	50.34	50.34	50.34	50.34	400	+0.31(+0.63%)
Nov 27, 2017		49.52	49.45	50.02	2,092	+0.50(+1.00%)
Nov 22, 2017		49.52	49.52	49.52	2	-0.64(-1.27%)
Nov 21, 2017	49.88	50.34	49.88	50.16	808	-0.01(-0.02%)
Nov 20, 2017	50.31	50.50	50.04	50.17	4,612	+0.42(+0.85%)
Nov 17, 2017	49.24	50.20	49.24	49.75	6,654	+0.42(+0.85%)
Nov 16, 2017	49.00	49.35	48.51	49.33	5,976	+0.85(+1.75%)
Nov 15, 2017	49.06	49.06	48.48	48.48	1,316	-0.80(-1.61%)
Nov 14, 2017	48.67	49.27	48.67	49.27	1,628	+0.71(+1.47%)
Nov 13, 2017	48.70	48.70	48.56	48.56	506	+0.03(+0.07%)
Nov 10, 2017	47.51	48.53	47.51	48.53	3,806	+0.86(+1.80%)
Nov 09, 2017	47.67	47.67	47.67	47.67	240	+0.50(+1.06%)
Nov 07, 2017		47.17	47.17	47.17	24	+0.32(+0.69%)
Nov 06, 2017	49.00	49.00	46.81	46.85	4,948	-1.91(-3.91%)
Nov 02, 2017		48.76	48.76	48.76	120	-1.27(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.