Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.65	18.75	18.65	18.75	1,600	+0.02(+0.13%)
Jan 28, 2005	18.73	18.73	18.73	18.73	400	+0.05(+0.24%)
Jan 27, 2005	18.62	18.70	18.60	18.68	1,200	+0.18(+0.97%)
Jan 26, 2005	19.00	19.00	18.30	18.50	11,000	-0.75(-3.90%)
Jan 25, 2005	19.30	19.30	19.25	19.25	400	-0.18(-0.90%)
Jan 24, 2005	19.43	19.43	19.43	19.43	200	-0.07(-0.38%)
Jan 21, 2005	19.40	19.50	19.39	19.50	1,400	+0.12(+0.65%)
Jan 20, 2005	19.38	19.38	19.38	19.38	600	+0.10(+0.52%)
Jan 19, 2005	19.25	19.27	19.25	19.27	600	+0.10(+0.52%)
Jan 18, 2005	18.93	19.18	18.93	19.18	2,400	+0.38(+1.99%)
Jan 14, 2005	18.62	18.88	18.62	18.80	8,000	-0.12(-0.66%)
Jan 13, 2005	18.84	18.93	18.84	18.93	800	-0.02(-0.13%)
Jan 12, 2005	18.95	18.95	18.95	18.95	400	-0.05(-0.26%)
Jan 11, 2005	19.11	19.11	19.00	19.00	600	-0.10(-0.52%)
Jan 10, 2005	18.98	19.10	18.98	19.10	800	+0.15(+0.79%)
Jan 07, 2005	18.88	19.00	18.80	18.95	4,400	+0.15(+0.80%)
Jan 06, 2005	18.70	18.80	18.70	18.80	2,000	+0.11(+0.59%)
Jan 05, 2005	18.57	18.82	18.57	18.69	16,000	-0.26(-1.40%)
Jan 04, 2005	19.02	19.02	18.95	18.95	2,000	-0.05(-0.24%)
Jan 03, 2005	19.23	19.23	19.00	19.00	1,000	-0.38(-1.94%)
Dec 31, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Dec 30, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Dec 29, 2004	19.38	19.38	19.38	19.38	400	+0.00(+0.00%)
Dec 28, 2004	19.25	19.38	19.25	19.38	2,000	+0.13(+0.68%)
Dec 27, 2004	19.23	19.25	19.23	19.25	3,400	+0.14(+0.76%)
Dec 23, 2004	19.18	19.20	19.09	19.10	2,400	-0.20(-1.04%)
Dec 22, 2004	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Dec 21, 2004	19.06	19.30	19.06	19.30	400	+0.25(+1.31%)
Dec 20, 2004	19.05	19.05	19.05	19.05	200	-0.14(-0.73%)
Dec 17, 2004	19.12	19.19	19.12	19.19	5,000	+0.19(+1.00%)
Dec 16, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 15, 2004	18.93	19.00	18.93	19.00	400	+0.09(+0.45%)
Dec 14, 2004	18.23	19.00	18.23	18.91	19,200	+0.56(+3.05%)
Dec 13, 2004	18.36	18.36	18.36	18.36	200	+0.00(+0.03%)
Dec 10, 2004	18.34	18.35	18.34	18.35	400	+0.02(+0.11%)
Dec 09, 2004	18.18	18.33	18.18	18.33	7,200	+0.03(+0.16%)
Dec 08, 2004	18.27	18.36	18.27	18.30	3,000	-0.10(-0.54%)
Dec 07, 2004	18.25	18.40	18.21	18.40	7,600	-0.15(-0.81%)
Dec 06, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 03, 2004	18.55	18.55	18.55	18.55	200	+0.12(+0.68%)
Dec 02, 2004	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Dec 01, 2004	18.43	18.43	18.43	18.43	400	+0.18(+0.96%)
Nov 30, 2004	18.40	18.40	18.25	18.25	600	-0.25(-1.35%)
Nov 29, 2004	18.65	18.65	18.50	18.50	1,200	-0.25(-1.33%)
Nov 26, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 24, 2004	18.55	18.75	18.55	18.75	400	+0.25(+1.35%)
Nov 23, 2004	18.07	18.50	18.07	18.50	1,600	+0.30(+1.65%)
Nov 22, 2004	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Nov 19, 2004	18.39	18.39	18.20	18.20	800	-0.30(-1.62%)
Nov 18, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Nov 17, 2004	18.50	18.50	18.50	18.50	400	-0.12(-0.64%)
Nov 16, 2004	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 15, 2004	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 12, 2004	18.50	18.62	18.50	18.62	800	+0.25(+1.33%)
Nov 11, 2004	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Nov 10, 2004	18.50	18.50	18.38	18.38	600	-0.25(-1.37%)
Nov 09, 2004	18.63	18.63	18.63	18.63	200	+0.00(+0.03%)
Nov 08, 2004	18.62	18.62	18.62	18.62	2,600	+0.00(+0.00%)
Nov 05, 2004	18.65	18.65	18.62	18.62	1,000	+0.12(+0.68%)
Nov 04, 2004	18.25	18.50	18.25	18.50	600	+0.27(+1.51%)
Nov 03, 2004	18.23	18.23	18.23	18.23	1,000	+0.18(+0.97%)
Nov 02, 2004	17.95	18.07	17.91	18.05	9,400	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.