Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.19	23.94	23.19	23.75	12,180	+0.14(+0.57%)
Mar 30, 2011	24.26	24.26	23.48	23.61	4,378	-0.77(-3.16%)
Mar 29, 2011	24.40	24.80	24.17	24.39	4,810	-0.41(-1.67%)
Mar 25, 2011	24.80	24.80	24.80	24.80	0	+0.25(+1.02%)
Mar 24, 2011	24.50	24.55	24.50	24.55	400	+0.07(+0.31%)
Mar 23, 2011	24.56	24.57	24.43	24.48	1,600	-0.08(-0.33%)
Mar 21, 2011	24.55	24.55	24.55	24.55	0	+0.23(+0.95%)
Mar 18, 2011	24.00	24.32	24.00	24.32	1,000	+0.45(+1.88%)
Mar 17, 2011	23.88	23.88	23.88	23.88	200	+0.00(+0.00%)
Mar 16, 2011	23.85	23.88	23.73	23.88	2,628	-0.10(-0.42%)
Mar 15, 2011	23.98	24.25	23.98	23.98	1,000	-0.27(-1.13%)
Mar 14, 2011	24.25	24.25	24.25	24.25	200	-0.12(-0.51%)
Mar 11, 2011	24.18	24.38	24.12	24.38	2,400	+0.12(+0.49%)
Mar 10, 2011	24.13	24.25	24.09	24.25	5,100	-0.08(-0.32%)
Mar 09, 2011	24.23	24.33	24.23	24.33	600	+0.23(+0.94%)
Mar 08, 2011	23.98	24.11	23.59	24.11	3,968	+0.25(+1.05%)
Mar 07, 2011	23.80	23.86	23.80	23.86	400	-0.12(-0.52%)
Mar 04, 2011	23.98	23.98	23.98	23.98	200	-0.16(-0.66%)
Mar 03, 2011	23.86	24.14	23.86	24.14	1,134	+0.41(+1.73%)
Mar 02, 2011	23.73	23.73	23.73	23.73	200	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.