Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.45	36.67	36.35	36.67	800	+0.52(+1.44%)
Mar 27, 2013	36.23	36.23	36.15	36.16	800	-0.00(-0.00%)
Mar 26, 2013	35.87	36.16	35.87	36.16	600	+0.38(+1.06%)
Mar 25, 2013	35.99	35.99	35.65	35.77	27,946	-0.08(-0.21%)
Mar 22, 2013	35.60	35.85	35.60	35.85	400	+0.24(+0.67%)
Mar 21, 2013	35.57	35.62	35.55	35.61	1,000	+0.11(+0.32%)
Mar 20, 2013	35.62	35.65	35.50	35.50	1,000	+0.20(+0.58%)
Mar 19, 2013	35.40	35.40	35.30	35.30	1,000	+0.12(+0.34%)
Mar 18, 2013	35.17	35.17	35.17	35.17	344	-0.05(-0.14%)
Mar 15, 2013	35.23	35.40	35.23	35.23	3,204	-0.17(-0.49%)
Mar 14, 2013	35.40	35.40	35.40	35.40	200	+0.14(+0.40%)
Mar 13, 2013	35.10	35.26	35.06	35.26	3,312	+0.21(+0.60%)
Mar 12, 2013	34.95	35.13	34.84	35.05	1,792	-0.07(-0.19%)
Mar 11, 2013	34.90	35.12	34.88	35.12	1,400	+0.12(+0.34%)
Mar 08, 2013	35.00	35.01	34.73	34.99	4,000	+0.03(+0.09%)
Mar 07, 2013	34.99	35.05	34.97	34.97	3,400	+0.04(+0.11%)
Mar 06, 2013	34.88	34.92	34.88	34.92	3,000	+0.11(+0.33%)
Mar 05, 2013	34.50	34.85	34.50	34.81	138,220	+0.46(+1.34%)
Mar 04, 2013	34.15	34.35	34.13	34.35	2,002	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.