Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.10	35.25	34.69	35.25	6,582	-0.10(-0.28%)
Jun 27, 2013	35.56	35.66	34.88	35.35	6,212	-0.52(-1.45%)
Jun 26, 2013	35.67	36.01	35.67	35.87	1,600	+0.45(+1.26%)
Jun 25, 2013	35.42	35.42	35.42	35.42	200	-0.32(-0.88%)
Jun 24, 2013	35.40	35.74	35.40	35.74	4,400	+0.12(+0.34%)
Jun 21, 2013	35.12	35.62	35.12	35.62	4,600	+0.74(+2.14%)
Jun 20, 2013	35.83	35.83	34.88	34.88	1,800	-1.45(-3.99%)
Jun 19, 2013	36.52	36.52	36.23	36.33	1,204	-0.18(-0.51%)
Jun 18, 2013	36.42	36.51	36.42	36.51	1,200	+0.21(+0.59%)
Jun 17, 2013	36.23	36.30	36.23	36.30	800	+0.32(+0.89%)
Jun 14, 2013	36.11	36.12	35.98	35.98	2,366	-0.12(-0.33%)
Jun 13, 2013	35.90	36.09	35.90	36.09	1,400	+0.45(+1.25%)
Jun 12, 2013	35.48	35.75	34.45	35.65	20,968	+0.23(+0.64%)
Jun 11, 2013	35.02	35.61	34.95	35.42	4,444	+0.16(+0.47%)
Jun 10, 2013	35.13	35.27	35.13	35.26	800	+0.11(+0.31%)
Jun 07, 2013	34.75	35.25	34.75	35.15	2,200	+0.71(+2.08%)
Jun 06, 2013	34.44	34.44	34.44	34.44	200	+0.09(+0.25%)
Jun 05, 2013	34.50	34.50	34.35	34.35	476	-0.40(-1.15%)
Jun 04, 2013	34.65	34.85	34.56	34.75	2,200	+0.13(+0.38%)
Jun 03, 2013	34.53	34.83	34.44	34.62	7,470	-0.16(-0.47%)
May 31, 2013	35.28	35.28	34.78	34.78	1,694	-0.64(-1.81%)
May 30, 2013	35.78	35.80	35.42	35.42	4,436	-0.51(-1.42%)
May 29, 2013	36.53	36.53	35.90	35.94	2,478	-0.85(-2.31%)
May 28, 2013	37.03	37.14	36.78	36.78	966	+0.00(+0.00%)
May 24, 2013	36.83	36.83	36.73	36.78	2,600	+0.09(+0.25%)
May 23, 2013	36.75	36.83	36.65	36.70	14,598	-0.30(-0.82%)
May 22, 2013	37.25	37.35	37.00	37.00	2,530	-0.05(-0.13%)
May 21, 2013	37.15	37.19	37.05	37.05	786	-0.24(-0.64%)
May 20, 2013	37.29	37.29	37.29	37.29	304	-0.01(-0.02%)
May 16, 2013	37.30	37.30	37.30	37.30	0	+0.05(+0.13%)
May 15, 2013	37.25	37.25	37.25	37.25	400	+0.44(+1.20%)
May 13, 2013	36.59	36.83	36.59	36.81	5,944	+0.41(+1.14%)
May 10, 2013	36.40	36.40	36.40	36.40	200	+0.01(+0.01%)
May 09, 2013	36.52	36.52	36.39	36.39	508	+0.02(+0.04%)
May 08, 2013	36.38	36.38	36.38	36.38	200	-0.06(-0.16%)
May 07, 2013	36.44	36.44	36.44	36.44	200	+0.39(+1.08%)
May 06, 2013	36.12	36.15	36.02	36.05	1,780	-0.10(-0.27%)
May 02, 2013	36.15	36.15	36.15	36.15	0	+0.28(+0.77%)
May 01, 2013	36.09	36.12	35.87	35.87	3,144	+0.05(+0.15%)
Apr 30, 2013	35.81	35.81	35.81	35.81	436	+0.22(+0.63%)
Apr 29, 2013	35.51	35.59	35.51	35.59	622	-0.12(-0.35%)
Apr 26, 2013	35.70	35.72	35.70	35.72	1,600	+0.02(+0.06%)
Apr 25, 2013	35.82	35.82	35.70	35.70	600	-0.27(-0.76%)
Apr 24, 2013	35.97	35.97	35.97	35.97	400	+0.04(+0.10%)
Apr 23, 2013	35.93	36.06	35.73	35.93	4,596	+0.20(+0.56%)
Apr 22, 2013	35.73	35.73	35.73	35.73	400	-0.30(-0.83%)
Apr 19, 2013	35.84	36.05	35.77	36.03	1,000	+0.33(+0.92%)
Apr 18, 2013	35.70	35.70	35.69	35.70	1,000	-0.06(-0.18%)
Apr 17, 2013	35.65	35.77	35.65	35.77	1,538	-0.08(-0.22%)
Apr 16, 2013	35.28	35.84	35.28	35.84	1,400	+0.60(+1.70%)
Apr 15, 2013	35.45	35.65	35.24	35.24	1,400	-0.48(-1.33%)
Apr 12, 2013	35.72	35.72	35.72	35.72	200	+0.00(+0.00%)
Apr 11, 2013	35.65	35.77	35.65	35.72	1,816	+0.16(+0.46%)
Apr 10, 2013	35.48	35.64	35.48	35.55	2,000	+0.14(+0.40%)
Apr 09, 2013	35.19	35.41	35.16	35.41	644	+0.07(+0.20%)
Apr 08, 2013	35.34	35.34	35.24	35.34	1,238	+0.08(+0.23%)
Apr 05, 2013	35.49	35.49	35.27	35.27	400	-0.51(-1.42%)
Apr 04, 2013	35.99	35.99	35.62	35.77	1,200	+0.07(+0.20%)
Apr 03, 2013	36.15	36.15	35.70	35.70	1,200	-0.67(-1.86%)
Apr 02, 2013	36.10	36.60	36.10	36.38	4,170	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.