Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.75	37.75	37.60	37.60	10,094	-0.18(-0.48%)
Apr 29, 2015	37.78	37.78	37.78	37.78	476	+0.03(+0.08%)
Apr 28, 2015	37.69	37.75	37.69	37.75	3,694	-0.03(-0.09%)
Apr 27, 2015	37.70	37.79	37.70	37.78	3,250	-0.45(-1.16%)
Apr 24, 2015	38.02	38.23	37.99	38.23	3,060	+0.02(+0.07%)
Apr 23, 2015	38.31	38.31	38.20	38.20	14,192	-0.08(-0.21%)
Apr 22, 2015	38.28	38.28	38.28	38.28	204	+0.17(+0.45%)
Apr 21, 2015	38.74	38.74	38.12	38.12	1,058	-0.22(-0.57%)
Apr 20, 2015	38.51	38.51	38.34	38.34	1,374	+0.05(+0.14%)
Apr 17, 2015	38.30	38.30	38.28	38.28	656	-0.47(-1.21%)
Apr 16, 2015	38.75	38.75	38.73	38.75	740	-0.20(-0.50%)
Apr 15, 2015	39.27	39.27	38.86	38.95	3,186	-0.05(-0.14%)
Apr 14, 2015	38.88	39.00	38.88	39.00	1,260	+0.12(+0.32%)
Apr 13, 2015	39.00	39.00	38.88	38.88	706	+0.10(+0.26%)
Apr 10, 2015	38.96	39.07	38.77	38.78	5,312	+0.05(+0.12%)
Apr 09, 2015	38.73	38.73	38.73	38.73	220	-0.12(-0.31%)
Apr 08, 2015	38.95	38.95	38.80	38.85	3,204	-0.20(-0.52%)
Apr 07, 2015	39.25	39.25	39.05	39.05	1,400	+0.46(+1.20%)
Apr 06, 2015	38.40	39.14	38.38	38.59	7,558	+0.35(+0.90%)
Apr 02, 2015	38.25	38.24	38.24	38.24	1,800	+0.11(+0.30%)
Apr 01, 2015	39.06	39.06	37.91	38.13	4,614	-0.68(-1.76%)
Mar 31, 2015	39.05	39.05	38.56	38.81	24,094	+0.06(+0.17%)
Mar 30, 2015	38.75	38.75	38.75	38.75	2,296	+0.14(+0.36%)
Mar 27, 2015	38.52	38.61	38.52	38.61	830	+0.08(+0.21%)
Mar 26, 2015	38.36	38.53	38.36	38.53	1,490	+0.38(+1.01%)
Mar 25, 2015	38.66	38.66	38.15	38.15	984	+0.45(+1.18%)
Mar 24, 2015	37.60	38.67	37.60	37.70	10,768	+1.08(+2.94%)
Mar 23, 2015	36.35	36.76	36.35	36.62	4,740	+2.48(+7.26%)
Mar 20, 2015	35.47	36.51	34.15	34.15	7,122	-2.00(-5.55%)
Mar 19, 2015	36.23	36.23	36.15	36.15	698	-0.20(-0.55%)
Mar 18, 2015	35.64	36.35	35.64	36.35	1,042	+0.55(+1.52%)
Mar 17, 2015	35.80	35.80	35.74	35.80	1,872	-0.37(-1.02%)
Mar 16, 2015	36.02	36.17	36.02	36.17	558	+0.15(+0.42%)
Mar 13, 2015	36.47	36.47	36.02	36.02	800	-0.35(-0.96%)
Mar 12, 2015	35.76	36.38	35.76	36.38	1,134	+0.40(+1.10%)
Mar 11, 2015	35.98	35.98	35.98	35.98	652	-0.51(-1.38%)
Mar 10, 2015	36.63	36.63	36.48	36.48	1,158	-0.52(-1.41%)
Mar 09, 2015	38.00	38.00	36.86	37.01	1,574	+0.27(+0.74%)
Mar 06, 2015	36.70	36.73	36.70	36.73	484	-0.52(-1.40%)
Mar 05, 2015	37.62	37.62	37.22	37.26	662	-0.10(-0.27%)
Mar 04, 2015	37.35	37.35	37.35	37.35	220	-0.21(-0.55%)
Mar 03, 2015	37.56	37.56	37.56	37.56	2,550	+0.08(+0.22%)
Mar 02, 2015	37.47	37.48	37.47	37.48	864	-0.17(-0.45%)
Feb 27, 2015	37.65	37.65	37.65	37.65	540	+0.01(+0.03%)
Feb 26, 2015	37.70	37.78	37.63	37.63	1,610	-0.07(-0.17%)
Feb 25, 2015	37.70	37.70	37.70	37.70	1,036	+0.12(+0.32%)
Feb 24, 2015	37.34	37.58	37.34	37.58	422	-0.01(-0.03%)
Feb 23, 2015	37.73	37.73	37.59	37.59	1,742	-0.33(-0.88%)
Feb 20, 2015	37.70	37.92	37.41	37.92	1,700	+0.24(+0.63%)
Feb 19, 2015	37.69	37.69	37.69	37.69	200	-0.20(-0.51%)
Feb 18, 2015	37.28	37.88	37.28	37.88	1,202	+0.70(+1.87%)
Feb 17, 2015	37.08	37.19	37.08	37.19	1,562	+0.20(+0.53%)
Feb 13, 2015	36.99	36.99	36.99	36.99	400	+0.50(+1.37%)
Feb 12, 2015	36.90	36.99	36.49	36.49	3,676	-0.41(-1.11%)
Feb 11, 2015	36.97	36.97	36.71	36.90	600	-0.23(-0.62%)
Feb 10, 2015	36.88	37.13	36.88	37.13	930	+0.37(+0.99%)
Feb 09, 2015	37.08	37.08	36.77	36.77	1,340	-0.41(-1.12%)
Feb 06, 2015	36.94	37.18	36.94	37.18	400	+0.38(+1.03%)
Feb 05, 2015	36.77	36.80	36.77	36.80	2,598	-0.12(-0.33%)
Feb 04, 2015	37.01	37.03	36.87	36.92	2,196	+0.25(+0.68%)
Feb 03, 2015	36.63	36.67	36.63	36.67	454	+0.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.