Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.55	46.55	46.55	0	-0.20(-0.43%)
Dec 29, 2016	46.46	46.78	46.46	46.75	1,406	+0.27(+0.59%)
Dec 28, 2016	46.37	46.67	46.34	46.48	1,988	+0.08(+0.17%)
Dec 27, 2016	46.41	46.50	46.00	46.40	15,770	-0.05(-0.11%)
Dec 22, 2016		46.45	46.45	46.45	0	-0.22(-0.47%)
Dec 21, 2016	46.45	46.95	46.45	46.66	4,862	+0.41(+0.88%)
Dec 20, 2016	46.03	46.26	46.03	46.26	680	+0.03(+0.06%)
Dec 19, 2016	46.05	46.27	45.88	46.23	3,008	-0.01(-0.01%)
Dec 16, 2016	46.40	46.40	46.15	46.23	3,610	-0.05(-0.12%)
Dec 15, 2016	45.85	46.29	45.85	46.29	1,030	+0.15(+0.33%)
Dec 14, 2016	46.75	46.75	46.11	46.14	6,314	-0.58(-1.23%)
Dec 13, 2016	46.92	46.98	46.69	46.72	6,090	+0.11(+0.23%)
Dec 12, 2016	46.00	46.64	46.00	46.61	14,270	+0.51(+1.10%)
Dec 09, 2016	45.91	46.10	45.91	46.10	1,874	+0.35(+0.78%)
Dec 08, 2016	46.50	46.50	45.75	45.75	424	+0.04(+0.09%)
Dec 07, 2016	45.34	45.71	45.34	45.71	1,100	+0.47(+1.03%)
Dec 06, 2016	45.00	45.30	44.99	45.24	1,402	+0.23(+0.51%)
Dec 05, 2016	44.87	45.02	44.58	45.02	1,340	+0.34(+0.75%)
Dec 02, 2016	44.68	44.68	44.68	44.68	250	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.