Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.50	50.20	49.50	50.08	11,910	+1.35(+2.77%)
Sep 29, 2016	48.68	48.88	48.68	48.73	604	+0.13(+0.27%)
Sep 28, 2016	48.56	48.66	48.56	48.60	1,452	+0.21(+0.43%)
Sep 27, 2016	48.48	48.48	48.27	48.39	2,370	+0.04(+0.07%)
Sep 26, 2016	48.35	48.35	48.35	48.35	200	-0.10(-0.20%)
Sep 23, 2016	48.50	48.50	48.33	48.45	812	-0.00(-0.01%)
Sep 22, 2016	48.45	48.45	48.45	48.45	310	+0.37(+0.77%)
Sep 21, 2016	48.16	48.16	48.08	48.09	1,936	-0.21(-0.45%)
Sep 20, 2016	48.30	48.30	48.30	48.30	242	+0.24(+0.51%)
Sep 19, 2016	47.94	48.05	47.94	48.05	400	+0.30(+0.62%)
Sep 16, 2016	48.34	48.34	47.59	47.76	1,556	-1.24(-2.53%)
Sep 15, 2016	48.53	49.00	48.53	49.00	640	+0.16(+0.34%)
Sep 14, 2016	48.84	48.84	48.84	48.84	200	-0.02(-0.05%)
Sep 13, 2016	48.38	49.13	48.38	48.86	2,000	+0.01(+0.02%)
Sep 12, 2016	48.33	48.85	48.33	48.85	860	+0.59(+1.21%)
Sep 09, 2016	49.77	49.77	48.27	48.27	2,594	-1.56(-3.13%)
Sep 08, 2016	50.44	50.44	49.83	49.83	410	-0.31(-0.62%)
Sep 07, 2016	50.95	50.95	50.13	50.13	1,048	-0.87(-1.71%)
Sep 06, 2016	51.01	51.01	51.01	51.01	202	+0.26(+0.51%)
Sep 02, 2016	50.87	50.74	50.74	50.74	400	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.