Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.93	67.93	67.93	67.93	394	+0.85(+1.27%)
Feb 27, 2019	67.08	67.08	67.08	67.08	320	+0.65(+0.98%)
Feb 26, 2019	66.43	66.43	66.43	66.43	84	+0.00(+0.00%)
Feb 25, 2019	67.26	67.58	66.27	66.43	4,548	-0.72(-1.08%)
Feb 22, 2019	67.16	67.16	67.15	67.15	1,600	+1.62(+2.47%)
Feb 21, 2019	66.41	66.41	65.42	65.53	2,010	-0.11(-0.17%)
Feb 20, 2019	65.48	65.64	65.48	65.64	506	+1.37(+2.12%)
Feb 19, 2019	63.91	64.86	63.91	64.27	848	-0.39(-0.60%)
Feb 15, 2019	63.33	64.83	63.33	64.66	1,600	+1.07(+1.69%)
Feb 14, 2019	64.54	64.54	63.59	63.59	846	+0.45(+0.71%)
Feb 13, 2019	63.75	63.75	63.13	63.13	634	-1.16(-1.81%)
Feb 12, 2019	64.30	64.30	64.30	64.30	536	+0.81(+1.28%)
Feb 11, 2019	64.00	64.00	63.49	63.49	1,566	+0.39(+0.62%)
Feb 08, 2019	62.07	63.10	62.07	63.10	600	+1.45(+2.34%)
Feb 07, 2019	61.66	61.66	61.66	61.66	460	-0.65(-1.04%)
Feb 06, 2019	62.30	62.30	62.30	62.30	374	+0.15(+0.24%)
Feb 05, 2019	61.46	63.04	61.46	62.16	4,770	+1.53(+2.52%)
Feb 04, 2019	61.95	61.95	60.62	60.62	1,066	-1.38(-2.22%)
Feb 01, 2019	61.58	62.00	61.58	62.00	600	+0.20(+0.33%)
Jan 31, 2019	61.02	61.96	61.02	61.80	1,216	+0.07(+0.11%)
Jan 30, 2019	60.73	61.73	60.73	61.73	1,394	+1.34(+2.21%)
Jan 29, 2019	60.32	60.88	60.32	60.39	2,424	+0.16(+0.26%)
Jan 28, 2019	61.23	61.23	59.75	60.23	2,868	-0.77(-1.25%)
Jan 25, 2019	60.94	62.34	60.76	61.00	4,000	-0.31(-0.51%)
Jan 24, 2019	60.45	62.20	59.77	61.31	7,968	-7.71(-11.17%)
Jan 23, 2019	68.78	69.36	67.95	69.03	5,472	+0.57(+0.83%)
Jan 22, 2019	70.47	70.47	68.45	68.45	690	-1.23(-1.76%)
Jan 18, 2019	69.95	70.12	69.68	69.68	800	+0.05(+0.07%)
Jan 17, 2019	69.63	69.63	69.63	69.63	382	-0.48(-0.68%)
Jan 16, 2019	70.11	70.11	70.11	70.11	344	+0.30(+0.43%)
Jan 15, 2019	70.42	70.42	69.80	69.80	690	-0.05(-0.07%)
Jan 14, 2019	69.85	69.85	69.85	69.85	832	+0.16(+0.24%)
Jan 11, 2019	69.69	70.58	69.69	69.69	800	+0.62(+0.91%)
Jan 10, 2019	70.47	70.47	69.06	69.06	1,546	-1.25(-1.78%)
Jan 09, 2019	69.47	70.33	69.47	70.31	2,178	+0.99(+1.43%)
Jan 08, 2019	69.32	69.32	68.50	69.32	1,164	+0.32(+0.46%)
Jan 07, 2019	68.65	69.99	68.61	69.00	6,440	+1.09(+1.61%)
Jan 04, 2019	69.35	69.35	67.91	67.91	1,400	-0.26(-0.37%)
Jan 03, 2019	68.17	68.17	67.93	68.17	610	+0.15(+0.21%)
Jan 02, 2019	68.02	68.02	68.02	68.02	358	-1.39(-2.00%)
Dec 31, 2018	69.51	69.51	68.83	69.41	2,000	-0.11(-0.15%)
Dec 28, 2018	69.51	69.51	69.51	69.51	800	-0.28(-0.41%)
Dec 27, 2018	67.28	69.80	67.28	69.80	2,152	+1.67(+2.46%)
Dec 26, 2018	68.33	68.64	67.13	68.12	4,744	-0.24(-0.35%)
Dec 24, 2018	68.36	68.36	68.36	68.36	200	-0.64(-0.93%)
Dec 21, 2018	71.00	71.00	69.00	69.00	4,800	-1.17(-1.67%)
Dec 20, 2018	70.00	70.88	69.11	70.17	4,682	+0.05(+0.07%)
Dec 19, 2018	72.88	72.88	69.29	70.12	3,234	-2.78(-3.81%)
Dec 18, 2018	72.63	72.90	72.63	72.90	924	-0.96(-1.30%)
Dec 17, 2018	76.39	76.39	73.86	73.86	952	-4.50(-5.74%)
Dec 14, 2018	76.90	78.36	76.90	78.36	800	+1.32(+1.71%)
Dec 13, 2018	77.04	77.04	77.04	77.04	300	-0.72(-0.93%)
Dec 12, 2018	78.25	78.25	77.37	77.77	1,294	+0.60(+0.78%)
Dec 11, 2018	74.39	77.17	74.39	77.17	1,734	+1.96(+2.60%)
Dec 10, 2018	75.98	75.98	74.00	75.21	9,790	-0.21(-0.27%)
Dec 07, 2018	76.82	76.82	74.42	75.42	2,800	-1.72(-2.24%)
Dec 06, 2018	77.41	77.41	74.69	77.14	4,250	+1.14(+1.50%)
Dec 04, 2018	75.84	76.28	75.75	76.00	3,800	+0.65(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.