Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		84.16	84.16	84.16	25	-0.31(-0.37%)
Jul 28, 2021	85.40	85.40	83.94	84.47	2,284	-1.89(-2.19%)
Jul 27, 2021	85.24	86.36	85.24	86.36	2,755	+0.96(+1.13%)
Jul 26, 2021	86.25	86.25	84.99	85.40	1,941	-0.43(-0.51%)
Jul 23, 2021	84.63	85.83	84.63	85.83	1,128	+1.11(+1.31%)
Jul 22, 2021	86.04	86.04	84.64	84.72	1,144	-0.85(-0.99%)
Jul 21, 2021	88.05	88.05	85.53	85.57	11,098	-2.43(-2.76%)
Jul 20, 2021	88.20	89.43	88.00	88.00	1,693	+0.00(+0.00%)
Jul 19, 2021	88.00	88.00	87.57	88.00	570	+1.04(+1.20%)
Jul 15, 2021		86.96	86.96	86.96	300	+0.78(+0.91%)
Jul 14, 2021	86.06	86.18	85.69	86.18	1,413	+0.57(+0.67%)
Jul 13, 2021	86.67	86.67	85.43	85.61	1,372	-1.04(-1.21%)
Jul 12, 2021	87.78	87.78	86.00	86.66	1,683	-0.58(-0.67%)
Jul 09, 2021	87.46	87.46	87.17	87.24	501	-0.26(-0.30%)
Jul 08, 2021	88.06	88.06	87.50	87.50	2,207	-0.50(-0.57%)
Jul 07, 2021	88.19	88.19	88.00	88.00	474	-0.19(-0.21%)
Jul 06, 2021	88.31	88.31	87.70	88.19	710	-0.73(-0.82%)
Jul 02, 2021	88.91	88.91	88.91	88.91	238	+0.48(+0.55%)
Jul 01, 2021	87.61	88.43	87.00	88.43	2,661	+0.40(+0.45%)
Jun 30, 2021	86.77	88.36	86.77	88.03	6,476	+0.64(+0.73%)
Jun 29, 2021	88.19	88.56	87.39	87.39	900	-0.92(-1.04%)
Jun 28, 2021	88.10	88.31	88.06	88.31	1,190	+1.51(+1.74%)
Jun 25, 2021	85.69	87.25	85.69	86.80	3,666	+0.61(+0.71%)
Jun 24, 2021	86.67	86.67	85.69	86.19	2,260	-0.31(-0.36%)
Jun 23, 2021	86.70	86.70	86.50	86.50	746	-0.93(-1.06%)
Jun 22, 2021	87.20	87.75	87.20	87.43	1,484	+1.04(+1.20%)
Jun 21, 2021	86.39	86.39	86.39	86.39	236	-0.16(-0.18%)
Jun 18, 2021	87.82	87.82	86.21	86.55	2,378	-0.41(-0.47%)
Jun 17, 2021	86.96	86.96	86.96	86.96	455	-0.83(-0.95%)
Jun 16, 2021	88.62	88.62	87.65	87.79	555	-1.29(-1.44%)
Jun 15, 2021	89.06	89.08	89.06	89.08	346	+0.53(+0.59%)
Jun 14, 2021	88.42	88.72	88.42	88.55	1,082	-0.08(-0.10%)
Jun 11, 2021	86.50	88.64	86.50	88.64	2,374	+0.43(+0.48%)
Jun 10, 2021	88.29	88.29	88.21	88.21	582	-0.28(-0.32%)
Jun 09, 2021	88.31	88.53	88.25	88.49	1,079	+0.39(+0.44%)
Jun 08, 2021	89.10	89.80	88.10	88.10	2,373	-1.00(-1.12%)
Jun 07, 2021	89.10	89.10	89.10	89.10	136	-0.16(-0.18%)
Jun 04, 2021	89.26	89.26	89.26	89.26	154	+0.32(+0.36%)
Jun 03, 2021	88.83	88.94	88.83	88.94	1,576	-0.08(-0.09%)
Jun 02, 2021	89.02	89.02	89.02	89.02	697	+0.57(+0.65%)
Jun 01, 2021	89.35	89.35	88.44	88.44	1,560	-0.30(-0.33%)
May 28, 2021	89.28	89.28	88.74	88.74	643	+2.09(+2.41%)
May 27, 2021	90.22	90.22	86.65	86.65	1,998	-2.89(-3.22%)
May 26, 2021	90.00	90.00	89.54	89.54	544	-0.48(-0.54%)
May 25, 2021	91.31	91.31	90.02	90.02	222	-0.78(-0.86%)
May 24, 2021	90.32	90.85	90.32	90.80	1,133	+0.59(+0.65%)
May 21, 2021	90.21	90.21	90.21	90.21	1,713	-0.49(-0.54%)
May 20, 2021	89.18	91.21	89.18	90.70	3,875	+1.40(+1.57%)
May 19, 2021	89.35	89.50	89.20	89.30	3,134	+0.64(+0.72%)
May 18, 2021	89.47	89.47	88.48	88.66	2,552	-0.40(-0.45%)
May 17, 2021	90.01	90.30	89.01	89.06	3,370	-0.10(-0.11%)
May 14, 2021	90.06	90.06	89.15	89.16	1,109	-0.57(-0.64%)
May 13, 2021	89.52	90.80	89.52	89.73	1,325	+1.23(+1.39%)
May 12, 2021	89.64	89.91	89.64	88.50	508	-0.67(-0.75%)
May 11, 2021	89.27	90.46	89.17	89.17	1,134	-1.18(-1.31%)
May 10, 2021	90.09	90.82	90.09	90.35	1,246	+1.03(+1.15%)
May 07, 2021	89.93	89.93	89.32	89.32	479	-1.41(-1.56%)
May 06, 2021	89.80	91.22	89.80	90.73	940	+0.43(+0.48%)
May 05, 2021	90.30	90.30	89.84	90.30	608	-0.77(-0.85%)
May 04, 2021	90.74	91.07	90.70	91.07	408	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.