Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 75.97 | 75.97 | 75.97 | 75.97 | 268 | +0.88(+1.17%) |
Feb 24, 2023 | 75.09 | 108 | +0.09(+0.12%) | |||
Feb 23, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 4,355 | +0.00(+0.00%) |
Feb 22, 2023 | 74.00 | 75.87 | 74.00 | 75.00 | 2,154 | +0.00(+0.00%) |
Feb 21, 2023 | 74.50 | 75.00 | 74.50 | 75.00 | 6,854 | -0.40(-0.53%) |
Feb 16, 2023 | 75.40 | 36 | -0.18(-0.24%) | |||
Feb 15, 2023 | 79.00 | 79.00 | 75.58 | 75.58 | 363 | -3.38(-4.28%) |
Feb 14, 2023 | 76.66 | 78.96 | 76.66 | 78.96 | 552 | +4.43(+5.95%) |
Feb 13, 2023 | 68.01 | 75.98 | 68.01 | 74.53 | 1,666 | +1.36(+1.86%) |
Feb 09, 2023 | 73.17 | 64 | -1.67(-2.24%) | |||
Feb 08, 2023 | 74.84 | 74.84 | 74.84 | 74.84 | 270 | +0.05(+0.07%) |
Feb 07, 2023 | 78.48 | 78.48 | 73.55 | 74.79 | 737 | -0.22(-0.30%) |
Feb 06, 2023 | 75.60 | 75.60 | 75.01 | 75.01 | 521 | -0.46(-0.60%) |
Feb 03, 2023 | 75.47 | 75.47 | 75.47 | 75.47 | 192 | +0.87(+1.17%) |
Feb 02, 2023 | 75.11 | 76.94 | 74.60 | 74.60 | 542 | -0.22(-0.30%) |
Feb 01, 2023 | 74.80 | 75.44 | 74.56 | 74.82 | 1,311 | +0.40(+0.54%) |
Jan 31, 2023 | 74.59 | 74.71 | 74.15 | 74.42 | 5,942 | +0.25(+0.34%) |
Jan 30, 2023 | 74.70 | 74.75 | 73.75 | 74.17 | 951 | +0.69(+0.94%) |
Jan 27, 2023 | 75.02 | 75.75 | 73.48 | 73.48 | 1,505 | +0.27(+0.37%) |
Jan 26, 2023 | 74.60 | 74.60 | 72.79 | 73.21 | 4,177 | -3.79(-4.92%) |
Jan 25, 2023 | 77.04 | 77.04 | 77.00 | 77.00 | 736 | -1.00(-1.28%) |
Jan 24, 2023 | 77.90 | 78.00 | 77.90 | 78.00 | 973 | -1.10(-1.39%) |
Jan 20, 2023 | 79.10 | 15 | +2.60(+3.40%) | |||
Jan 19, 2023 | 78.26 | 78.26 | 76.50 | 76.50 | 1,317 | -1.00(-1.29%) |
Jan 18, 2023 | 81.13 | 81.13 | 77.28 | 77.50 | 883 | -2.50(-3.12%) |
Jan 17, 2023 | 81.20 | 81.20 | 80.00 | 80.00 | 741 | -0.60(-0.74%) |
Jan 13, 2023 | 81.82 | 81.82 | 80.19 | 80.60 | 18,626 | -0.26(-0.32%) |
Jan 12, 2023 | 81.37 | 83.46 | 80.50 | 80.86 | 3,946 | -1.85(-2.23%) |
Jan 11, 2023 | 84.01 | 84.01 | 82.71 | 82.71 | 1,123 | -1.93(-2.28%) |
Jan 10, 2023 | 90.56 | 90.56 | 84.33 | 84.64 | 3,957 | +0.00(+0.00%) |
Jan 09, 2023 | 87.00 | 87.00 | 84.58 | 84.64 | 1,574 | -1.36(-1.58%) |
Jan 06, 2023 | 84.98 | 86.00 | 84.98 | 86.00 | 3,689 | +1.02(+1.20%) |
Jan 05, 2023 | 85.55 | 87.55 | 84.98 | 84.98 | 1,005 | +1.29(+1.54%) |
Jan 04, 2023 | 76.76 | 84.60 | 76.76 | 83.69 | 1,814 | +0.72(+0.87%) |
Jan 03, 2023 | 81.00 | 83.00 | 80.53 | 82.97 | 2,399 | +0.80(+0.98%) |
Dec 30, 2022 | 82.18 | 82.22 | 82.17 | 82.17 | 1,990 | -1.33(-1.59%) |
Dec 29, 2022 | 83.50 | 83.50 | 83.45 | 83.50 | 3,111 | -0.75(-0.89%) |
Dec 27, 2022 | 84.25 | 22 | +2.46(+3.01%) | |||
Dec 19, 2022 | 81.79 | 50 | -3.50(-4.10%) | |||
Dec 15, 2022 | 85.29 | 248 | -1.61(-1.85%) | |||
Dec 14, 2022 | 85.06 | 86.90 | 85.06 | 86.90 | 425 | +1.15(+1.34%) |
Dec 13, 2022 | 86.49 | 86.49 | 85.50 | 85.75 | 682 | +0.40(+0.47%) |
Dec 12, 2022 | 85.07 | 85.35 | 85.07 | 85.35 | 642 | -0.11(-0.13%) |
Dec 09, 2022 | 85.16 | 85.52 | 85.13 | 85.46 | 1,950 | -0.14(-0.16%) |
Dec 08, 2022 | 86.00 | 86.00 | 85.10 | 85.60 | 2,356 | +1.43(+1.70%) |
Dec 06, 2022 | 84.17 | 157 | +0.01(+0.01%) | |||
Dec 05, 2022 | 86.26 | 86.26 | 84.16 | 84.16 | 1,447 | -2.26(-2.62%) |
Dec 02, 2022 | 84.90 | 86.42 | 84.90 | 86.42 | 1,110 | +0.54(+0.63%) |