Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 89.76 | 89.76 | 85.38 | 86.60 | 4,381 | -3.89(-4.30%) |
Jun 29, 2023 | 90.49 | 90.49 | 90.49 | 90.49 | 646 | -1.69(-1.84%) |
Jun 28, 2023 | 94.00 | 94.00 | 92.18 | 92.18 | 1,091 | -2.79(-2.94%) |
Jun 27, 2023 | 94.97 | 94.97 | 94.97 | 94.97 | 197 | +0.14(+0.15%) |
Jun 26, 2023 | 94.83 | 94.83 | 94.83 | 94.83 | 370 | +1.58(+1.69%) |
Jun 23, 2023 | 93.25 | 93.25 | 93.25 | 93.25 | 522 | -0.95(-1.01%) |
Jun 22, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 286 | +1.05(+1.13%) |
Jun 21, 2023 | 94.26 | 94.26 | 93.12 | 93.15 | 1,213 | -0.60(-0.64%) |
Jun 20, 2023 | 91.90 | 94.20 | 91.90 | 93.75 | 5,014 | +2.20(+2.40%) |
Jun 16, 2023 | 91.55 | 92.01 | 91.55 | 91.55 | 2,962 | -0.54(-0.59%) |
Jun 15, 2023 | 90.95 | 92.09 | 90.95 | 92.09 | 934 | +4.02(+4.56%) |
May 08, 2023 | 88.07 | 88.07 | 88.07 | 88.07 | 193 | -0.11(-0.12%) |
May 04, 2023 | 88.18 | 61 | +0.19(+0.22%) | |||
May 03, 2023 | 87.99 | 87.99 | 87.99 | 87.99 | 750 | +0.55(+0.62%) |
May 02, 2023 | 87.70 | 87.70 | 87.44 | 87.44 | 1,944 | -0.86(-0.97%) |
May 01, 2023 | 87.79 | 88.30 | 87.79 | 88.30 | 343 | +1.60(+1.85%) |
Apr 28, 2023 | 87.67 | 87.67 | 86.70 | 86.70 | 403 | -0.30(-0.34%) |
Apr 27, 2023 | 86.80 | 87.00 | 86.34 | 87.00 | 3,673 | +2.97(+3.53%) |
Apr 26, 2023 | 86.21 | 86.21 | 84.01 | 84.03 | 907 | -1.67(-1.94%) |
Apr 25, 2023 | 86.19 | 86.28 | 85.70 | 85.70 | 1,046 | +1.18(+1.39%) |
Apr 24, 2023 | 86.69 | 86.69 | 84.51 | 84.52 | 3,234 | -1.61(-1.87%) |
Apr 21, 2023 | 85.19 | 86.13 | 84.53 | 86.13 | 644 | +1.38(+1.63%) |
Apr 20, 2023 | 85.56 | 85.56 | 84.29 | 84.75 | 2,337 | -0.05(-0.06%) |
Apr 19, 2023 | 85.06 | 85.10 | 84.80 | 84.80 | 1,006 | +0.55(+0.65%) |
Apr 18, 2023 | 85.15 | 85.15 | 83.77 | 84.25 | 2,485 | -0.94(-1.10%) |
Apr 17, 2023 | 86.90 | 86.90 | 85.19 | 85.19 | 1,528 | -1.59(-1.83%) |
Apr 14, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 479 | +0.69(+0.80%) |
Apr 13, 2023 | 85.90 | 86.09 | 85.90 | 86.09 | 724 | -0.21(-0.25%) |
Apr 12, 2023 | 85.13 | 86.30 | 85.13 | 86.30 | 687 | +1.54(+1.82%) |
Apr 11, 2023 | 85.00 | 86.00 | 84.76 | 84.76 | 10,441 | -0.54(-0.63%) |
Apr 10, 2023 | 84.68 | 85.30 | 84.68 | 85.30 | 860 | -0.08(-0.09%) |
Apr 06, 2023 | 85.03 | 85.38 | 84.30 | 85.38 | 15,035 | +0.78(+0.92%) |
Apr 05, 2023 | 85.02 | 85.50 | 84.60 | 84.60 | 22,361 | -0.30(-0.35%) |
Apr 04, 2023 | 84.80 | 85.20 | 83.98 | 84.90 | 2,874 | +0.90(+1.07%) |