Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	15.14	15.14	15.14	15.14	200	+1.58(+11.65%)
Apr 18, 2016	13.39	13.56	13.39	13.56	12	-0.10(-0.73%)
Mar 21, 2016	13.66	13.66	13.66	13.66	10	+0.25(+1.86%)
Mar 14, 2016	13.30	13.41	13.41	13.41	800	+0.32(+2.41%)
Mar 10, 2016	13.10	13.09	13.09	13.09	100	-0.54(-3.93%)
Mar 04, 2016	13.63	13.63	13.63	13.63	800	+0.36(+2.71%)
Mar 03, 2016	13.27	13.27	13.27	13.27	100	+1.54(+13.13%)
Feb 17, 2016	11.73	11.73	11.73	11.73	100	+0.22(+1.91%)
Feb 16, 2016	11.45	11.60	11.45	11.51	1,100	-1.13(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.