Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) | |
Apr 24, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.00(+0.00%) |
Apr 22, 2020 | 5.100 | 5.100 | 5.100 | 0 | -1.20(-19.05%) | |
Apr 21, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 35 | +0.00(+0.00%) |
Apr 20, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 25 | +0.00(+0.00%) |
Apr 17, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.44(+7.51%) |
Apr 16, 2020 | 5.860 | 5.860 | 12 | +0.00(+0.00%) | ||
Apr 15, 2020 | 6.050 | 6.050 | 5.860 | 5.860 | 288 | -0.18(-2.98%) |
Apr 13, 2020 | 6.040 | 6.040 | 6.040 | 0 | +0.04(+0.66%) | |
Apr 09, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 700 | +1.02(+20.48%) |
Apr 06, 2020 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 4.980 | 4.980 | 4.980 | 0 | -0.43(-7.95%) | |
Apr 01, 2020 | 5.750 | 5.750 | 5.410 | 5.410 | 1,139 | +0.17(+3.24%) |
Mar 31, 2020 | 5.240 | 5.240 | 5.240 | 5.240 | 162 | +0.84(+19.05%) |
Mar 26, 2020 | 4.402 | 4.402 | 4.402 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 4.402 | 4.402 | 4.402 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 4.402 | 4.402 | 4.402 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 3.990 | 4.402 | 3.650 | 4.402 | 1,223 | -0.03(-0.64%) |
Mar 18, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 443 | -1.80(-28.89%) |
Mar 16, 2020 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) | |
Mar 13, 2020 | 6.180 | 6.180 | 6.180 | 6.180 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 6.180 | 6.180 | 6.180 | 6.180 | 60,200 | -1.10(-15.11%) |
Mar 11, 2020 | 7.280 | 7.280 | 51 | +0.00(+0.00%) | ||
Mar 09, 2020 | 7.280 | 7.280 | 7.280 | 0 | -1.84(-20.17%) | |
Mar 06, 2020 | 9.119 | 9.119 | 9.119 | 9.119 | 100 | -0.57(-5.88%) |
Mar 05, 2020 | 9.637 | 9.688 | 9.560 | 9.688 | 233 | -0.37(-3.66%) |
Mar 04, 2020 | 10.32 | 10.32 | 10.06 | 10.06 | 120 | -0.12(-1.14%) |
Mar 02, 2020 | 10.17 | 10.17 | 10.17 | 0 | +0.45(+4.59%) | |
Feb 28, 2020 | 9.375 | 9.726 | 9.375 | 9.726 | 300 | -0.02(-0.19%) |
Feb 27, 2020 | 9.730 | 9.744 | 9.730 | 9.744 | 100 | -0.39(-3.86%) |
Feb 26, 2020 | 10.13 | 10.16 | 10.13 | 10.13 | 116 | -0.24(-2.34%) |
Feb 25, 2020 | 10.43 | 10.43 | 10.38 | 10.38 | 100 | -0.44(-4.05%) |
Feb 24, 2020 | 10.80 | 10.82 | 10.80 | 10.82 | 200 | -0.30(-2.72%) |
Feb 21, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.22(-1.96%) |
Feb 20, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.10%) |
Feb 19, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 250,000 | -0.00(-0.00%) |
Feb 18, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 25 | -0.04(-0.36%) |
Feb 14, 2020 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Feb 13, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.34%) |
Feb 12, 2020 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.25(+2.21%) |
Feb 11, 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.13(+1.19%) |
Feb 10, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 237 | -0.25(-2.20%) |
Feb 07, 2020 | 11.31 | 11.31 | 11.26 | 11.31 | 200 | -0.16(-1.42%) |
Feb 06, 2020 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.14(-1.22%) |
Feb 05, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Feb 04, 2020 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.18(+1.58%) |