Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.32	33.79	33.05	33.16	193,627	-0.56(-1.67%)
Apr 29, 2021	34.38	34.38	33.65	33.73	236,118	-0.25(-0.75%)
Apr 28, 2021	33.71	34.12	33.50	33.98	96,862	+0.19(+0.56%)
Apr 27, 2021	34.49	34.49	33.76	33.79	106,937	-0.67(-1.93%)
Apr 26, 2021	34.46	34.86	34.30	34.46	116,084	+0.07(+0.19%)
Apr 23, 2021	34.37	34.67	34.08	34.39	160,184	+0.15(+0.44%)
Apr 22, 2021	34.96	35.05	33.99	34.24	129,928	-0.46(-1.33%)
Apr 21, 2021	34.49	35.04	34.16	34.70	118,851	+0.13(+0.38%)
Apr 20, 2021	34.81	35.67	34.32	34.57	233,352	-0.27(-0.78%)
Apr 19, 2021	35.14	35.43	34.54	34.84	221,546	-0.47(-1.33%)
Apr 16, 2021	34.74	35.44	34.60	35.31	272,761	+0.78(+2.26%)
Apr 15, 2021	33.62	34.56	33.25	34.53	174,255	+1.24(+3.72%)
Apr 14, 2021	33.06	33.71	33.06	33.29	117,999	+0.35(+1.05%)
Apr 13, 2021	33.00	33.33	32.90	32.95	128,162	-0.22(-0.65%)
Apr 12, 2021	32.94	33.28	32.67	33.16	150,236	+0.17(+0.51%)
Apr 09, 2021	32.54	33.06	32.44	32.99	178,184	+0.39(+1.21%)
Apr 08, 2021	32.80	32.91	32.50	32.60	233,781	+0.08(+0.23%)
Apr 07, 2021	32.85	32.86	32.39	32.52	147,359	-0.18(-0.55%)
Apr 06, 2021	32.58	32.75	32.17	32.70	185,028	+0.11(+0.35%)
Apr 05, 2021	32.37	32.62	32.13	32.59	151,367	+0.47(+1.46%)
Apr 01, 2021	31.89	32.12	31.68	32.12	126,422	+0.48(+1.51%)
Mar 31, 2021	31.50	32.00	31.43	31.64	234,730	+0.15(+0.48%)
Mar 30, 2021	31.31	31.85	30.98	31.49	114,021	+0.28(+0.90%)
Mar 29, 2021	31.55	31.78	30.99	31.21	138,260	-0.60(-1.89%)
Mar 26, 2021	32.06	32.07	31.23	31.81	210,668	-0.01(-0.03%)
Mar 25, 2021	31.08	31.94	30.67	31.82	151,787	+0.78(+2.51%)
Mar 24, 2021	31.62	32.06	31.04	31.04	209,948	-0.65(-2.04%)
Mar 23, 2021	31.89	32.38	31.49	31.69	149,484	-0.47(-1.46%)
Mar 22, 2021	31.94	32.50	31.36	32.16	166,061	+0.08(+0.23%)
Mar 19, 2021	32.82	32.93	32.07	32.08	425,171	-0.67(-2.04%)
Mar 18, 2021	32.57	33.66	32.57	32.75	299,503	+0.00(+0.00%)
Mar 17, 2021	32.42	33.12	32.11	32.75	251,103	+0.24(+0.75%)
Mar 16, 2021	33.28	33.44	32.31	32.51	189,709	-0.61(-1.84%)
Mar 15, 2021	32.51	33.24	32.37	33.12	102,284	+0.46(+1.41%)
Mar 12, 2021	32.07	32.68	31.60	32.66	267,329	+0.48(+1.49%)
Mar 11, 2021	31.45	32.38	31.41	32.18	589,991	+0.84(+2.67%)
Mar 10, 2021	31.31	32.35	31.15	31.34	699,455	-0.05(-0.15%)
Mar 09, 2021	32.53	32.53	31.23	31.39	277,759	-0.82(-2.54%)
Mar 08, 2021	32.80	33.14	31.97	32.20	436,977	-0.56(-1.72%)
Mar 05, 2021	32.33	33.25	31.18	32.77	542,753	+0.51(+1.57%)
Mar 04, 2021	34.78	34.78	31.75	32.26	553,045	-2.50(-7.19%)
Mar 03, 2021	34.90	35.37	34.76	34.76	177,994	-0.41(-1.17%)
Mar 02, 2021	35.67	35.67	35.07	35.17	131,181	-0.89(-2.47%)
Mar 01, 2021	36.18	36.54	35.89	36.06	161,474	+0.51(+1.43%)
Feb 26, 2021	34.93	36.16	34.84	35.56	234,738	+0.38(+1.07%)
Feb 25, 2021	36.69	37.09	34.90	35.18	287,006	-1.73(-4.68%)
Feb 24, 2021	37.40	37.70	36.64	36.91	153,753	-0.30(-0.81%)
Feb 23, 2021	37.26	38.01	36.39	37.21	366,364	-0.30(-0.80%)
Feb 22, 2021	37.07	38.39	36.55	37.51	394,933	+0.21(+0.55%)
Feb 19, 2021	35.63	38.39	35.63	37.30	210,029	+1.50(+4.20%)
Feb 18, 2021	35.61	35.84	35.19	35.80	82,764	+0.01(+0.03%)
Feb 17, 2021	35.76	36.69	35.62	35.79	88,875	-0.30(-0.83%)
Feb 16, 2021	36.78	36.96	36.00	36.09	123,189	-0.52(-1.41%)
Feb 12, 2021	36.80	36.97	36.25	36.61	120,671	-0.10(-0.28%)
Feb 11, 2021	36.51	37.12	36.48	36.71	141,838	+0.50(+1.37%)
Feb 10, 2021	36.52	36.94	36.05	36.21	135,652	-0.36(-0.98%)
Feb 09, 2021	36.53	36.79	36.26	36.57	84,011	+0.04(+0.10%)
Feb 08, 2021	36.08	36.53	35.75	36.53	79,412	+0.65(+1.81%)
Feb 05, 2021	35.74	36.17	35.46	35.89	68,696	+0.38(+1.06%)
Feb 04, 2021	34.28	35.69	34.28	35.51	80,182	+1.11(+3.22%)
Feb 03, 2021	34.08	34.44	33.42	34.40	85,897	+0.04(+0.11%)
Feb 02, 2021	34.07	34.38	33.48	34.36	157,452	+0.54(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.