Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.75	24.75	24.09	24.22	74,247	-0.39(-1.60%)
Apr 27, 2017	24.52	24.72	24.05	24.62	69,582	+0.25(+1.04%)
Apr 26, 2017	24.03	24.61	24.03	24.36	108,985	+0.33(+1.37%)
Apr 25, 2017	24.06	24.38	23.93	24.04	95,160	+0.12(+0.51%)
Apr 24, 2017	24.24	24.42	23.82	23.91	106,260	-0.22(-0.89%)
Apr 21, 2017	24.01	24.36	23.76	24.13	84,335	+0.12(+0.51%)
Apr 20, 2017	23.62	24.07	23.53	24.01	69,856	+0.44(+1.87%)
Apr 19, 2017	23.29	24.03	23.29	23.57	139,378	+0.33(+1.41%)
Apr 18, 2017	23.29	23.33	22.84	23.24	147,291	-0.22(-0.92%)
Apr 17, 2017	23.29	23.56	23.15	23.45	57,863	+0.24(+1.05%)
Apr 13, 2017	23.57	23.71	23.01	23.21	116,879	-0.45(-1.90%)
Apr 12, 2017	23.41	23.94	23.31	23.66	131,362	+0.18(+0.76%)
Apr 11, 2017	23.02	23.50	22.86	23.48	70,788	+0.38(+1.63%)
Apr 10, 2017	22.91	23.24	22.78	23.11	88,917	+0.23(+0.98%)
Apr 07, 2017	22.50	22.91	22.41	22.88	117,845	+0.29(+1.29%)
Apr 06, 2017	22.26	22.61	22.16	22.59	100,027	+0.33(+1.48%)
Apr 05, 2017	22.66	22.75	22.24	22.26	142,629	-0.30(-1.33%)
Apr 04, 2017	22.66	22.79	22.47	22.56	265,239	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.