Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	32.52	32.73	32.24	32.44	106,386	+0.17(+0.53%)
Apr 26, 2024	32.38	32.67	32.25	32.27	90,638	+0.03(+0.09%)
Apr 25, 2024	32.10	32.37	31.93	32.24	69,738	-0.11(-0.34%)
Apr 24, 2024	32.02	32.42	31.69	32.35	98,312	-0.01(-0.03%)
Apr 23, 2024	31.49	32.60	31.49	32.36	97,743	+0.76(+2.41%)
Apr 22, 2024	31.29	31.95	30.91	31.60	66,049	+0.58(+1.87%)
Apr 19, 2024	30.91	31.37	30.83	31.02	103,073	+0.02(+0.06%)
Apr 18, 2024	30.76	31.33	30.61	31.00	102,400	+0.27(+0.88%)
Apr 17, 2024	31.96	32.02	30.65	30.73	122,256	-1.02(-3.21%)
Apr 16, 2024	31.97	32.19	31.67	31.75	115,578	-0.57(-1.76%)
Apr 15, 2024	32.43	32.43	31.93	32.32	113,221	-0.03(-0.09%)
Apr 12, 2024	32.57	32.78	32.29	32.35	88,662	-0.51(-1.55%)
Apr 11, 2024	32.61	33.09	32.37	32.86	83,969	+0.35(+1.08%)
Apr 10, 2024	32.65	32.84	32.11	32.51	151,878	-1.23(-3.65%)
Apr 09, 2024	32.94	33.81	32.89	33.74	131,169	+0.83(+2.52%)
Apr 08, 2024	33.57	33.91	32.87	32.91	124,621	-0.38(-1.14%)
Apr 05, 2024	33.22	33.70	33.17	33.29	69,244	-0.18(-0.54%)
Apr 04, 2024	33.94	34.23	33.30	33.47	89,846	+0.03(+0.09%)
Apr 03, 2024	32.53	33.49	32.53	33.44	112,548	+0.90(+2.77%)
Apr 02, 2024	33.03	33.03	32.22	32.54	146,194	-1.04(-3.10%)
Apr 01, 2024	34.27	34.27	33.33	33.58	163,353	-0.59(-1.73%)
Mar 28, 2024	33.89	33.91	33.82	34.17	139,660	+0.50(+1.49%)
Mar 27, 2024	33.06	33.70	33.03	33.67	112,679	+0.97(+2.97%)
Mar 26, 2024	32.74	33.17	32.52	32.70	145,447	+0.38(+1.18%)
Mar 25, 2024	32.23	32.37	31.73	32.32	109,421	+0.28(+0.87%)
Mar 22, 2024	32.82	32.82	32.03	32.04	154,755	-0.77(-2.35%)
Mar 21, 2024	32.58	33.22	32.58	32.81	155,853	+0.49(+1.52%)
Mar 20, 2024	31.34	32.45	31.32	32.32	119,484	+0.64(+2.02%)
Mar 19, 2024	31.51	31.91	31.51	31.68	127,587	-0.13(-0.41%)
Mar 18, 2024	33.17	33.17	31.73	31.81	175,388	-1.19(-3.61%)
Mar 15, 2024	33.11	33.90	32.62	33.00	2,330,555	-0.28(-0.84%)
Mar 14, 2024	33.12	33.31	32.37	33.28	375,986	-0.19(-0.57%)
Mar 13, 2024	33.46	33.84	33.24	33.47	294,443	+0.00(+0.00%)
Mar 12, 2024	33.94	33.94	33.18	33.47	320,940	-0.59(-1.73%)
Mar 11, 2024	33.95	34.24	33.06	34.06	349,600	-0.25(-0.73%)
Mar 08, 2024	35.20	35.52	34.13	34.31	156,560	-0.40(-1.14%)
Mar 07, 2024	34.83	34.92	34.35	34.71	111,210	+0.15(+0.43%)
Mar 06, 2024	34.99	34.99	34.20	34.56	153,457	+0.10(+0.29%)
Mar 05, 2024	34.66	34.76	34.28	34.46	141,585	-0.55(-1.56%)
Mar 04, 2024	36.10	36.14	34.88	35.00	134,018	-1.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.