Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.40	32.74	32.01	32.07	134,542	-0.26(-0.81%)
Apr 27, 2018	32.11	32.45	32.03	32.34	203,593	+0.23(+0.70%)
Apr 26, 2018	32.19	32.45	32.10	32.11	190,280	-0.05(-0.15%)
Apr 25, 2018	32.83	32.83	32.05	32.16	182,607	-0.78(-2.37%)
Apr 24, 2018	33.12	33.26	32.66	32.94	116,289	-0.04(-0.11%)
Apr 23, 2018	33.24	33.34	32.86	32.97	111,914	-0.17(-0.51%)
Apr 20, 2018	33.48	33.58	33.12	33.14	110,778	-0.37(-1.09%)
Apr 19, 2018	33.50	33.56	33.15	33.51	88,180	-0.08(-0.25%)
Apr 18, 2018	33.23	33.70	33.23	33.59	195,044	+0.51(+1.53%)
Apr 17, 2018	33.05	33.22	32.76	33.09	240,028	+0.29(+0.89%)
Apr 16, 2018	32.77	33.07	32.71	32.80	296,017	+0.05(+0.14%)
Apr 13, 2018	33.10	33.18	32.62	32.75	127,123	-0.33(-0.99%)
Apr 12, 2018	33.53	33.57	33.04	33.08	179,474	-0.38(-1.15%)
Apr 11, 2018	33.20	33.89	33.20	33.46	105,992	+0.09(+0.28%)
Apr 10, 2018	33.43	33.89	33.20	33.37	169,204	+0.34(+1.02%)
Apr 09, 2018	32.76	33.31	32.71	33.03	192,689	+0.42(+1.30%)
Apr 06, 2018	33.12	33.50	32.52	32.61	309,198	-0.63(-1.89%)
Apr 05, 2018	33.77	33.89	33.22	33.24	238,141	-0.38(-1.15%)
Apr 04, 2018	33.10	33.73	33.07	33.62	279,480	+0.12(+0.36%)
Apr 03, 2018	33.80	34.02	33.28	33.50	185,027	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.