Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.63	23.90	23.44	23.84	109,777	+0.17(+0.71%)
Mar 30, 2016	23.69	24.40	23.47	23.67	134,793	+0.09(+0.40%)
Mar 29, 2016	22.55	23.62	22.49	23.58	82,991	+1.04(+4.63%)
Mar 28, 2016	23.44	23.45	22.00	22.53	170,431	-0.75(-3.23%)
Mar 24, 2016	23.11	23.29	23.29	23.29	115,345	+0.07(+0.28%)
Mar 23, 2016	23.80	23.87	23.13	23.22	122,989	-0.59(-2.48%)
Mar 22, 2016	24.05	24.16	23.39	23.81	164,430	-0.51(-2.08%)
Mar 21, 2016	23.13	25.03	23.13	24.32	334,971	+1.19(+5.16%)
Mar 18, 2016	22.43	23.21	22.43	23.13	262,909	+0.89(+4.01%)
Mar 17, 2016	21.92	22.65	21.21	22.23	194,382	+0.13(+0.59%)
Mar 16, 2016	22.12	22.24	21.65	22.10	539,851	-0.20(-0.88%)
Mar 15, 2016	22.35	22.49	22.01	22.30	262,085	-0.08(-0.38%)
Mar 14, 2016	23.31	23.45	22.06	22.38	251,472	-1.04(-4.45%)
Mar 11, 2016	24.18	24.32	21.90	23.43	587,847	+0.72(+3.18%)
Mar 10, 2016	22.91	22.97	22.55	22.70	271,097	-0.07(-0.29%)
Mar 09, 2016	22.25	22.97	21.94	22.77	154,243	+0.54(+2.45%)
Mar 08, 2016	22.53	22.53	21.87	22.22	128,322	-0.44(-1.95%)
Mar 07, 2016	22.29	23.03	22.26	22.67	95,684	+0.40(+1.81%)
Mar 04, 2016	21.66	22.39	21.55	22.26	359,550	+0.66(+3.04%)
Mar 03, 2016	21.74	21.90	21.55	21.60	146,880	-0.13(-0.60%)
Mar 02, 2016	21.29	21.75	21.17	21.74	108,021	+0.47(+2.21%)
Mar 01, 2016	21.14	21.38	20.77	21.27	218,979	+0.34(+1.62%)
Feb 29, 2016	21.22	21.43	20.85	20.93	165,425	-0.27(-1.28%)
Feb 26, 2016	21.40	21.43	20.87	21.20	212,058	+0.00(+0.00%)
Feb 25, 2016	20.43	21.39	20.34	21.20	261,251	+0.77(+3.77%)
Feb 24, 2016	19.75	20.44	19.56	20.43	186,620	+0.42(+2.11%)
Feb 23, 2016	19.67	21.07	19.67	20.01	217,886	+0.34(+1.72%)
Feb 22, 2016	18.89	19.76	18.89	19.67	598,746	+1.01(+5.44%)
Feb 19, 2016	18.07	19.01	18.07	18.66	260,914	+0.57(+3.17%)
Feb 18, 2016	18.32	18.71	18.06	18.08	235,633	-0.20(-1.08%)
Feb 17, 2016	18.31	18.88	18.28	18.28	293,662	-0.02(-0.10%)
Feb 16, 2016	18.54	18.93	18.24	18.30	258,406	+0.11(+0.62%)
Feb 12, 2016	18.07	18.19	18.19	18.19	211,520	+0.35(+1.95%)
Feb 11, 2016	18.31	18.50	17.62	17.84	240,542	-0.80(-4.28%)
Feb 10, 2016	18.88	19.48	18.59	18.64	182,651	-0.12(-0.65%)
Feb 09, 2016	19.48	20.12	18.58	18.76	272,698	-0.87(-4.45%)
Feb 08, 2016	19.90	20.20	19.30	19.63	101,340	-0.30(-1.51%)
Feb 05, 2016	20.98	20.98	19.74	19.93	121,076	-1.19(-5.64%)
Feb 04, 2016	20.99	21.47	20.76	21.13	79,583	+0.10(+0.49%)
Feb 03, 2016	21.98	22.04	20.69	21.02	99,994	-0.82(-3.74%)
Feb 02, 2016	22.31	22.55	21.42	21.84	155,819	-0.77(-3.41%)
Feb 01, 2016	22.03	22.85	21.76	22.61	119,973	+0.41(+1.86%)
Jan 29, 2016	22.25	22.72	21.88	22.20	137,839	+0.08(+0.38%)
Jan 28, 2016	22.46	22.56	22.06	22.11	52,958	-0.03(-0.13%)
Jan 27, 2016	22.25	22.63	21.98	22.14	99,400	-0.11(-0.51%)
Jan 26, 2016	21.95	22.27	21.45	22.25	276,818	+0.37(+1.67%)
Jan 25, 2016	22.39	22.72	21.79	21.89	88,960	-0.93(-4.07%)
Jan 22, 2016	22.88	23.14	22.67	22.82	86,236	+0.39(+1.76%)
Jan 21, 2016	22.40	22.84	22.05	22.42	75,297	+0.01(+0.04%)
Jan 20, 2016	21.72	22.81	21.34	22.41	256,401	+0.26(+1.19%)
Jan 19, 2016	22.94	23.13	21.80	22.15	124,128	-0.64(-2.80%)
Jan 15, 2016	22.37	22.79	22.79	22.79	149,960	-0.29(-1.26%)
Jan 14, 2016	23.01	23.35	22.18	23.08	132,454	+0.32(+1.40%)
Jan 13, 2016	23.83	23.81	22.21	22.76	178,636	-1.07(-4.49%)
Jan 12, 2016	24.61	24.72	23.59	23.83	153,744	-0.64(-2.61%)
Jan 11, 2016	24.41	24.74	24.29	24.47	138,683	+0.06(+0.23%)
Jan 08, 2016	24.90	25.25	24.33	24.41	166,780	-0.37(-1.48%)
Jan 07, 2016	25.44	25.90	24.67	24.78	119,475	-1.13(-4.35%)
Jan 06, 2016	25.89	26.16	25.74	25.90	70,848	-0.28(-1.08%)
Jan 05, 2016	26.17	26.52	25.75	26.19	161,686	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.