Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.84	31.42	30.84	31.40	225,687	+0.73(+2.39%)
Mar 30, 2023	30.88	30.95	30.59	30.67	131,628	+0.12(+0.38%)
Mar 29, 2023	29.99	30.66	29.98	30.55	217,122	+0.80(+2.70%)
Mar 28, 2023	29.73	30.18	29.47	29.75	190,173	-0.17(-0.56%)
Mar 27, 2023	29.89	30.19	29.77	29.91	187,814	+0.42(+1.43%)
Mar 24, 2023	28.85	29.61	28.61	29.49	314,095	+0.46(+1.58%)
Mar 23, 2023	29.50	29.88	28.94	29.03	270,458	-0.35(-1.20%)
Mar 22, 2023	30.66	30.70	29.38	29.39	191,632	-1.31(-4.27%)
Mar 21, 2023	30.73	30.91	30.41	30.70	228,606	+0.55(+1.82%)
Mar 20, 2023	30.36	30.90	30.09	30.15	199,538	+0.04(+0.13%)
Mar 17, 2023	30.36	30.55	29.84	30.11	459,080	-0.41(-1.35%)
Mar 16, 2023	29.88	30.66	29.57	30.52	177,746	+0.26(+0.87%)
Mar 15, 2023	29.45	30.60	29.34	30.26	203,506	-0.05(-0.16%)
Mar 14, 2023	30.97	31.21	30.01	30.31	201,888	-0.16(-0.51%)
Mar 13, 2023	30.69	30.98	30.24	30.46	179,024	-0.73(-2.35%)
Mar 10, 2023	32.10	32.18	31.07	31.20	151,611	-1.23(-3.80%)
Mar 09, 2023	32.84	33.04	32.28	32.43	161,873	-0.43(-1.30%)
Mar 08, 2023	32.41	32.86	32.24	32.85	133,200	+0.46(+1.41%)
Mar 07, 2023	32.84	33.10	32.39	32.40	168,903	-0.49(-1.48%)
Mar 06, 2023	34.40	34.49	32.88	32.88	201,607	-1.56(-4.54%)
Mar 03, 2023	33.86	34.54	33.54	34.45	202,638	+0.81(+2.39%)
Mar 02, 2023	33.16	33.66	32.97	33.64	162,305	+0.18(+0.55%)
Mar 01, 2023	33.28	33.52	33.03	33.46	130,082	+0.11(+0.32%)
Feb 28, 2023	33.34	33.82	33.34	33.35	196,708	-0.07(-0.20%)
Feb 27, 2023	33.28	33.62	33.10	33.42	152,759	+0.49(+1.50%)
Feb 24, 2023	33.01	33.47	32.55	32.92	130,993	-0.74(-2.19%)
Feb 23, 2023	33.83	34.06	33.49	33.66	146,727	+0.02(+0.06%)
Feb 22, 2023	33.41	33.68	33.28	33.64	200,600	+0.11(+0.32%)
Feb 21, 2023	34.26	34.50	33.37	33.53	199,794	-1.28(-3.68%)
Feb 17, 2023	34.58	35.16	33.67	34.81	136,122	+0.54(+1.59%)
Feb 16, 2023	34.69	35.10	34.25	34.27	123,818	-1.09(-3.07%)
Feb 15, 2023	35.23	35.51	35.10	35.36	104,545	-0.30(-0.84%)
Feb 14, 2023	35.37	35.70	34.85	35.66	106,261	+0.13(+0.35%)
Feb 13, 2023	34.77	35.66	34.66	35.53	70,805	+0.73(+2.09%)
Feb 10, 2023	34.70	34.89	34.46	34.80	86,494	+0.09(+0.25%)
Feb 09, 2023	34.96	35.20	34.72	34.72	101,497	+0.10(+0.28%)
Feb 08, 2023	35.66	35.86	34.62	34.62	125,807	-1.20(-3.36%)
Feb 07, 2023	35.41	35.84	35.14	35.82	113,187	+0.08(+0.22%)
Feb 06, 2023	35.71	35.96	35.03	35.75	264,126	-0.19(-0.54%)
Feb 03, 2023	35.65	36.20	35.38	35.94	187,712	-0.12(-0.32%)
Feb 02, 2023	35.37	36.52	35.33	36.06	270,270	+0.82(+2.31%)
Feb 01, 2023	34.96	35.51	34.40	35.24	196,823	+0.08(+0.22%)
Jan 31, 2023	34.81	35.22	34.69	35.16	177,500	+0.36(+1.03%)
Jan 30, 2023	35.12	35.52	34.72	34.80	204,335	-0.81(-2.26%)
Jan 27, 2023	36.46	36.53	34.06	35.61	285,887	-1.50(-4.05%)
Jan 26, 2023	37.19	37.93	37.10	37.11	216,336	+0.19(+0.53%)
Jan 25, 2023	36.29	36.97	36.20	36.92	92,537	+0.29(+0.79%)
Jan 24, 2023	36.87	37.47	36.50	36.63	94,118	-0.58(-1.56%)
Jan 23, 2023	36.80	37.47	36.73	37.21	89,082	+0.22(+0.60%)
Jan 20, 2023	36.87	37.03	36.16	36.99	112,574	+0.29(+0.79%)
Jan 19, 2023	36.47	37.24	36.18	36.70	88,777	+0.09(+0.24%)
Jan 18, 2023	36.42	37.11	36.01	36.61	111,522	+0.19(+0.53%)
Jan 17, 2023	36.28	37.18	36.28	36.42	137,381	-0.11(-0.29%)
Jan 13, 2023	35.87	36.79	35.80	36.52	108,442	+0.19(+0.53%)
Jan 12, 2023	35.95	36.47	35.94	36.33	115,259	+0.34(+0.94%)
Jan 11, 2023	35.43	36.00	35.34	35.99	74,224	+0.76(+2.15%)
Jan 10, 2023	35.15	35.47	34.72	35.23	123,837	+0.08(+0.22%)
Jan 09, 2023	34.77	35.22	34.77	35.15	131,655	+0.30(+0.86%)
Jan 06, 2023	34.11	34.85	33.86	34.85	110,076	+1.12(+3.31%)
Jan 05, 2023	34.69	34.69	33.51	33.74	65,358	-1.08(-3.09%)
Jan 04, 2023	34.20	34.90	34.20	34.81	147,112	+0.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.