Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 12, 2020
0.7498
0.7498
0.7498
0
+0.06(+9.43%)
Feb 11, 2020
0.6800
0.7190
0.6800
0.6852
74,434
+0.00(+0.40%)
Feb 10, 2020
0.6600
0.6992
0.6312
0.6825
67,309
-0.00(-0.44%)
Feb 07, 2020
0.6600
0.7367
0.6600
0.6855
67,600
+0.03(+3.86%)
Feb 06, 2020
0.6869
0.7497
0.6500
0.6600
103,778
-0.03(-3.65%)
Feb 05, 2020
0.7300
0.7521
0.6680
0.6850
86,002
-0.06(-8.67%)
Feb 04, 2020
0.7900
0.8400
0.7200
0.7500
55,229
-0.04(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.