Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.17	35.17	33.77	33.98	260,300	-1.16(-3.30%)
Jan 28, 2021	35.38	35.68	34.68	35.14	202,305	+0.15(+0.43%)
Jan 27, 2021	36.29	36.50	34.98	34.99	206,272	-1.86(-5.05%)
Jan 26, 2021	37.05	37.06	36.31	36.85	176,670	+0.05(+0.14%)
Jan 25, 2021	38.06	38.37	36.40	36.80	269,628	-1.20(-3.16%)
Jan 22, 2021	38.18	38.46	37.67	38.00	159,800	-0.43(-1.12%)
Jan 21, 2021	38.68	38.69	37.70	38.43	154,512	-0.05(-0.13%)
Jan 20, 2021	38.81	39.30	38.23	38.48	437,823	-0.10(-0.26%)
Jan 19, 2021	38.41	38.78	38.09	38.58	216,338	+0.60(+1.58%)
Jan 15, 2021	38.59	39.25	37.89	37.98	156,900	-0.96(-2.47%)
Jan 14, 2021	38.15	39.25	38.04	38.94	197,139	+0.99(+2.61%)
Jan 13, 2021	39.25	39.62	37.89	37.95	225,076	-1.50(-3.80%)
Jan 12, 2021	38.78	39.93	38.63	39.45	298,074	+0.94(+2.44%)
Jan 11, 2021	36.86	38.73	36.60	38.51	257,645	+1.30(+3.49%)
Jan 08, 2021	35.55	37.30	35.45	37.21	383,000	+1.94(+5.50%)
Jan 07, 2021	35.00	35.52	34.83	35.27	301,291	+0.34(+0.97%)
Jan 06, 2021	35.50	35.50	34.40	34.93	276,563	-0.31(-0.88%)
Jan 05, 2021	35.00	35.52	34.79	35.24	223,349	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.