Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.17	35.17	33.77	33.98	260,300	-1.16(-3.30%)
Jan 28, 2021	35.38	35.68	34.68	35.14	202,305	+0.15(+0.43%)
Jan 27, 2021	36.29	36.50	34.98	34.99	206,272	-1.86(-5.05%)
Jan 26, 2021	37.05	37.06	36.31	36.85	176,670	+0.05(+0.14%)
Jan 25, 2021	38.06	38.37	36.40	36.80	269,628	-1.20(-3.16%)
Jan 22, 2021	38.18	38.46	37.67	38.00	159,800	-0.43(-1.12%)
Jan 21, 2021	38.68	38.69	37.70	38.43	154,512	-0.05(-0.13%)
Jan 20, 2021	38.81	39.30	38.23	38.48	437,823	-0.10(-0.26%)
Jan 19, 2021	38.41	38.78	38.09	38.58	216,338	+0.60(+1.58%)
Jan 15, 2021	38.59	39.25	37.89	37.98	156,900	-0.96(-2.47%)
Jan 14, 2021	38.15	39.25	38.04	38.94	197,139	+0.99(+2.61%)
Jan 13, 2021	39.25	39.62	37.89	37.95	225,076	-1.50(-3.80%)
Jan 12, 2021	38.78	39.93	38.63	39.45	298,074	+0.94(+2.44%)
Jan 11, 2021	36.86	38.73	36.60	38.51	257,645	+1.30(+3.49%)
Jan 08, 2021	35.55	37.30	35.45	37.21	383,000	+1.94(+5.50%)
Jan 07, 2021	35.00	35.52	34.83	35.27	301,291	+0.34(+0.97%)
Jan 06, 2021	35.50	35.50	34.40	34.93	276,563	-0.31(-0.88%)
Jan 05, 2021	35.00	35.52	34.79	35.24	223,349	+0.25(+0.71%)
Jan 04, 2021	35.98	35.98	34.87	34.99	243,918	-0.69(-1.93%)
Dec 31, 2020		35.68	35.68	35.68	165,058	+0.13(+0.37%)
Dec 30, 2020	35.10	35.69	34.37	35.55	165,058	-0.15(-0.42%)
Dec 29, 2020	36.52	36.61	35.46	35.70	175,194	-0.56(-1.54%)
Dec 28, 2020	36.59	36.80	35.21	36.26	222,203	+0.04(+0.11%)
Dec 24, 2020	36.50	36.70	35.84	36.22	93,900	-0.14(-0.39%)
Dec 23, 2020	36.37	36.84	36.12	36.36	165,433	+0.11(+0.30%)
Dec 22, 2020	36.23	36.38	35.49	36.25	248,338	+0.12(+0.33%)
Dec 21, 2020	36.68	36.77	35.43	36.13	525,085	-0.77(-2.09%)
Dec 18, 2020	36.90	37.59	36.73	36.90	532,800	+0.18(+0.49%)
Dec 17, 2020	36.08	36.76	35.91	36.72	264,954	+0.93(+2.60%)
Dec 16, 2020	34.36	35.88	34.36	35.79	304,826	+1.68(+4.93%)
Dec 15, 2020	33.50	34.50	32.97	34.11	238,045	+1.00(+3.02%)
Dec 14, 2020	32.75	33.49	32.57	33.11	204,975	+0.50(+1.53%)
Dec 11, 2020	32.16	32.91	31.81	32.61	262,900	+0.36(+1.12%)
Dec 10, 2020	31.60	32.48	31.25	32.25	528,385	+0.51(+1.61%)
Dec 09, 2020	32.32	32.87	31.70	31.74	449,780	-2.26(-6.65%)
Dec 08, 2020	33.69	34.55	33.35	34.00	297,776	+0.06(+0.18%)
Dec 07, 2020	33.29	34.28	33.05	33.94	227,608	+0.69(+2.08%)
Dec 04, 2020	33.27	33.71	32.89	33.25	414,100	+0.22(+0.67%)
Dec 03, 2020	34.42	34.78	33.01	33.03	335,412	-1.26(-3.67%)
Dec 02, 2020	33.87	34.56	32.95	34.29	389,235	+0.25(+0.73%)
Dec 01, 2020	34.80	34.80	33.81	34.04	367,563	-0.42(-1.22%)
Nov 30, 2020	33.82	34.84	33.30	34.46	474,356	+0.64(+1.89%)
Nov 27, 2020	33.37	33.92	33.02	33.82	182,000	+0.46(+1.38%)
Nov 25, 2020	32.02	33.50	31.85	33.36	399,000	+1.35(+4.22%)
Nov 24, 2020	32.27	32.27	31.30	32.01	384,624	-0.17(-0.53%)
Nov 23, 2020	32.14	32.43	31.06	32.18	414,559	+0.35(+1.10%)
Nov 20, 2020	31.85	32.20	31.08	31.83	259,200	-0.20(-0.62%)
Nov 19, 2020	31.98	32.30	31.25	32.03	324,536	-0.13(-0.40%)
Nov 18, 2020	31.10	32.33	30.89	32.16	461,790	+1.20(+3.88%)
Nov 17, 2020	31.05	31.36	29.92	30.96	431,441	-0.04(-0.13%)
Nov 16, 2020	32.62	32.62	30.80	31.00	830,700	-1.62(-4.97%)
Nov 13, 2020	33.96	34.05	32.27	32.62	837,900	-0.97(-2.89%)
Nov 12, 2020	31.77	33.60	31.77	33.59	684,729	+1.43(+4.45%)
Nov 11, 2020	29.16	32.36	28.98	32.16	2,733,772	-3.31(-9.33%)
Nov 10, 2020	35.67	36.19	35.05	35.47	794,632	+0.01(+0.03%)
Nov 09, 2020	36.50	37.69	35.42	35.46	233,977	-0.13(-0.37%)
Nov 06, 2020	36.04	36.22	34.87	35.59	291,100	-0.51(-1.41%)
Nov 05, 2020	36.40	37.35	35.98	36.10	215,658	+0.16(+0.45%)
Nov 04, 2020	36.15	36.86	35.67	35.94	256,476	+0.69(+1.96%)
Nov 03, 2020	36.09	36.80	35.20	35.25	300,145	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.